Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.47	20.62	19.99	20.36	6,147,818	-0.28(-1.34%)
Apr 29, 2002	21.52	21.56	20.56	20.63	3,537,938	-1.01(-4.66%)
Apr 26, 2002	22.04	22.08	21.58	21.64	2,256,890	-0.46(-2.09%)
Apr 25, 2002	21.69	22.24	21.29	22.10	2,781,596	+0.38(+1.76%)
Apr 24, 2002	21.75	22.02	21.62	21.72	1,959,875	-0.09(-0.39%)
Apr 23, 2002	21.82	22.09	21.69	21.81	1,962,150	+0.05(+0.24%)
Apr 22, 2002	22.31	22.31	21.69	21.75	2,425,724	-0.57(-2.57%)
Apr 19, 2002	21.75	22.43	21.73	22.33	2,196,516	+0.61(+2.79%)
Apr 18, 2002	21.75	21.81	21.53	21.72	1,220,522	-0.03(-0.12%)
Apr 17, 2002	21.72	21.82	21.67	21.75	1,429,252	+0.03(+0.12%)
Apr 16, 2002	21.48	21.75	21.48	21.72	1,887,820	+0.27(+1.26%)
Apr 15, 2002	21.46	21.66	21.42	21.45	1,231,141	-0.01(-0.03%)
Apr 12, 2002	21.28	21.68	21.19	21.46	1,751,448	+0.21(+0.99%)
Apr 11, 2002	21.55	21.72	21.23	21.25	2,198,185	-0.31(-1.44%)
Apr 10, 2002	21.52	21.75	21.37	21.56	1,463,231	+0.03(+0.15%)
Apr 09, 2002	21.30	21.77	21.19	21.52	3,069,055	+0.21(+0.99%)
Apr 08, 2002	21.44	21.45	20.96	21.31	4,508,471	-0.57(-2.62%)
Apr 05, 2002	21.75	22.00	21.68	21.89	3,014,900	+0.30(+1.37%)
Apr 04, 2002	21.62	21.75	21.49	21.59	2,200,157	-0.09(-0.40%)
Apr 03, 2002	22.15	22.16	21.56	21.68	5,030,447	-0.50(-2.26%)
Apr 02, 2002	22.94	22.95	22.10	22.18	2,870,033	-0.82(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.