Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	213.02	218.70	213.02	218.00	1,860,000	+4.98(+2.34%)
Apr 29, 2002	211.95	215.00	211.75	213.02	11,200	+1.27(+0.60%)
Apr 26, 2002	214.70	214.97	211.75	211.75	140,000	-2.45(-1.14%)
Apr 25, 2002	215.12	215.12	213.25	214.20	20,000	-0.92(-0.43%)
Apr 24, 2002	215.20	217.70	215.00	215.12	26,200	-0.51(-0.24%)
Apr 23, 2002	213.60	215.90	213.60	215.63	17,600	+2.03(+0.95%)
Apr 22, 2002	212.06	213.73	210.76	213.60	13,400	+1.54(+0.73%)
Apr 19, 2002	210.50	212.75	210.50	212.06	1,230,000	+1.99(+0.95%)
Apr 18, 2002	208.86	210.07	207.00	210.07	33,400	+1.21(+0.58%)
Apr 17, 2002	209.50	209.50	208.00	208.86	16,300	-0.43(-0.21%)
Apr 16, 2002	210.10	210.40	208.00	209.29	11,900	-0.81(-0.39%)
Apr 15, 2002	209.50	212.25	209.50	210.10	46,300	+0.35(+0.17%)
Apr 12, 2002	207.00	209.75	206.75	209.75	42,800	+2.94(+1.42%)
Apr 11, 2002	205.75	206.81	205.00	206.81	36,500	+1.06(+0.52%)
Apr 10, 2002	203.99	206.08	203.25	205.75	14,600	+1.75(+0.86%)
Apr 09, 2002	202.75	205.20	202.75	204.00	24,300	+1.35(+0.67%)
Apr 08, 2002	202.00	202.65	201.95	202.65	21,100	-0.08(-0.04%)
Apr 05, 2002	201.50	202.73	201.00	202.73	14,600	+0.83(+0.41%)
Apr 04, 2002	202.00	203.00	201.25	201.90	13,900	+0.15(+0.07%)
Apr 03, 2002	201.52	202.00	201.50	201.75	4,800	+0.32(+0.16%)
Apr 02, 2002	202.35	202.75	201.43	201.43	15,300	-0.92(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.