Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.97	14.16	13.88	14.09	54,342	+0.16(+1.12%)
Apr 29, 2002	13.75	13.93	13.38	13.93	39,851	+0.31(+2.24%)
Apr 26, 2002	13.51	13.94	13.37	13.62	132,300	-0.26(-1.88%)
Apr 25, 2002	14.35	14.41	13.64	13.88	57,562	-0.45(-3.12%)
Apr 24, 2002	14.80	14.86	14.23	14.33	25,762	-0.47(-3.17%)
Apr 23, 2002	14.83	14.88	14.72	14.80	17,040	-0.10(-0.65%)
Apr 22, 2002	14.89	14.90	14.82	14.90	26,433	+0.01(+0.05%)
Apr 19, 2002	14.83	14.90	14.64	14.89	18,650	+0.10(+0.71%)
Apr 18, 2002	14.72	14.89	14.64	14.79	31,129	+0.03(+0.20%)
Apr 17, 2002	14.50	14.76	14.50	14.76	66,150	+0.15(+1.02%)
Apr 16, 2002	14.91	14.94	14.56	14.61	113,112	-0.27(-1.80%)
Apr 15, 2002	14.61	14.90	14.60	14.88	98,755	+0.20(+1.37%)
Apr 12, 2002	14.79	14.90	14.38	14.67	135,118	-0.12(-0.81%)
Apr 11, 2002	14.91	14.91	14.76	14.79	51,256	-0.10(-0.70%)
Apr 10, 2002	14.83	14.90	14.78	14.90	44,144	+0.07(+0.45%)
Apr 09, 2002	14.76	14.90	14.61	14.83	711,148	+0.00(+0.00%)
Apr 08, 2002	14.53	14.88	14.46	14.83	28,714	+0.22(+1.53%)
Apr 05, 2002	14.79	14.79	14.50	14.61	49,377	-0.22(-1.46%)
Apr 04, 2002	14.23	14.82	14.23	14.82	21,200	+0.51(+3.59%)
Apr 03, 2002	14.82	14.82	14.23	14.31	91,375	-0.42(-2.83%)
Apr 02, 2002	14.70	14.89	14.70	14.73	34,752	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.