Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.61	13.95	13.53	13.85	380,500	+0.21(+1.50%)
Apr 29, 2003	14.00	14.22	13.56	13.64	585,100	-0.30(-2.15%)
Apr 28, 2003	13.65	14.06	13.53	13.94	249,800	+0.25(+1.86%)
Apr 25, 2003	13.88	13.91	13.59	13.69	220,900	-0.24(-1.76%)
Apr 24, 2003	14.13	14.19	13.87	13.93	210,300	-0.28(-1.97%)
Apr 23, 2003	13.52	14.41	13.52	14.21	645,000	+0.65(+4.75%)
Apr 22, 2003	13.20	13.68	13.20	13.56	209,700	+0.31(+2.34%)
Apr 21, 2003	13.40	13.47	13.24	13.26	228,700	-0.16(-1.23%)
Apr 17, 2003	13.00	13.53	13.00	13.42	352,600	+0.42(+3.23%)
Apr 16, 2003	13.02	13.24	13.00	13.00	299,600	-0.02(-0.15%)
Apr 15, 2003	12.78	13.06	12.66	13.02	206,800	+0.32(+2.52%)
Apr 14, 2003	12.37	12.78	12.28	12.70	549,000	+0.33(+2.71%)
Apr 11, 2003	12.50	12.54	12.30	12.37	584,000	-0.21(-1.67%)
Apr 10, 2003	12.71	12.71	12.49	12.57	236,100	-0.14(-1.10%)
Apr 09, 2003	12.50	12.75	12.46	12.71	352,400	+0.27(+2.17%)
Apr 08, 2003	12.65	12.65	12.36	12.45	134,400	-0.27(-2.12%)
Apr 07, 2003	12.53	12.91	12.53	12.71	356,400	+0.35(+2.79%)
Apr 04, 2003	12.55	12.55	12.27	12.37	103,500	-0.19(-1.51%)
Apr 03, 2003	12.50	12.80	12.44	12.56	178,600	+0.06(+0.48%)
Apr 02, 2003	12.30	12.51	12.26	12.50	267,800	+0.40(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.