Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.53	12.34	11.48	12.21	2,037,598	+0.45(+3.83%)
Apr 29, 2003	11.29	11.82	11.18	11.76	1,618,610	+0.40(+3.57%)
Apr 28, 2003	10.90	11.37	10.90	11.35	819,173	+0.43(+3.98%)
Apr 25, 2003	10.93	10.98	10.87	10.92	612,746	-0.05(-0.48%)
Apr 24, 2003	11.17	11.20	10.82	10.97	498,064	-0.28(-2.47%)
Apr 23, 2003	11.11	11.40	10.99	11.25	838,509	+0.13(+1.21%)
Apr 22, 2003	10.50	11.26	10.50	11.11	1,552,735	+0.53(+4.96%)
Apr 21, 2003	10.65	10.69	10.46	10.59	771,300	-0.19(-1.74%)
Apr 17, 2003	10.47	10.81	10.40	10.78	584,076	+0.23(+2.21%)
Apr 16, 2003	10.76	10.76	10.39	10.54	1,875,310	-0.16(-1.47%)
Apr 15, 2003	10.42	10.70	10.15	10.70	1,025,733	+0.11(+0.99%)
Apr 14, 2003	10.20	10.60	10.14	10.60	573,541	+0.37(+3.67%)
Apr 11, 2003	10.27	10.49	10.16	10.22	561,273	-0.04(-0.37%)
Apr 10, 2003	10.06	10.28	9.966	10.26	510,733	+0.22(+2.17%)
Apr 09, 2003	10.26	10.43	9.884	10.04	790,903	-0.22(-2.12%)
Apr 08, 2003	10.54	10.54	10.18	10.26	560,206	-0.16(-1.58%)
Apr 07, 2003	10.80	10.91	10.39	10.42	951,990	+0.19(+1.83%)
Apr 04, 2003	10.27	10.35	10.07	10.24	1,040,402	-0.08(-0.80%)
Apr 03, 2003	10.36	10.48	10.13	10.32	1,044,936	-0.09(-0.86%)
Apr 02, 2003	10.31	10.50	10.22	10.41	792,503	+0.37(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.