Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.6040	0.6213	0.5996	0.5996	4,187,921	+0.00(+0.83%)
Apr 29, 2003	0.5621	0.6006	0.5597	0.5947	1,991,544	+0.05(+9.34%)
Apr 28, 2003	0.5404	0.5498	0.5404	0.5439	3,893,854	+0.00(+0.73%)
Apr 25, 2003	0.5375	0.5621	0.5370	0.5399	2,725,698	-0.01(-1.08%)
Apr 24, 2003	0.5473	0.5547	0.5399	0.5458	2,299,807	+0.00(+0.18%)
Apr 23, 2003	0.5473	0.5498	0.5325	0.5449	2,981,232	+0.00(+0.45%)
Apr 22, 2003	0.5335	0.5458	0.5301	0.5424	2,528,977	-0.01(-1.35%)
Apr 21, 2003	0.5444	0.5508	0.5444	0.5498	121,682	+0.01(+1.36%)
Apr 17, 2003	0.5424	0.5532	0.5424	0.5424	2,429,603	+0.01(+1.66%)
Apr 16, 2003	0.5182	0.5399	0.5182	0.5335	4,824,729	+0.02(+3.15%)
Apr 15, 2003	0.4980	0.5182	0.4980	0.5172	1,389,213	+0.02(+4.69%)
Apr 14, 2003	0.4684	0.4975	0.4684	0.4941	492,815	+0.03(+5.81%)
Apr 11, 2003	0.4689	0.4758	0.4670	0.4670	312,319	+0.00(+0.64%)
Apr 10, 2003	0.4773	0.4773	0.4640	0.4640	930,874	-0.02(-3.49%)
Apr 09, 2003	0.4906	0.4941	0.4808	0.4808	450,226	-0.01(-1.22%)
Apr 08, 2003	0.4985	0.4985	0.4867	0.4867	1,961,123	-0.01(-2.37%)
Apr 07, 2003	0.4931	0.5039	0.4926	0.4985	3,563,282	+0.02(+3.16%)
Apr 04, 2003	0.4709	0.4842	0.4640	0.4832	1,608,243	+0.02(+4.81%)
Apr 03, 2003	0.4438	0.4610	0.4438	0.4610	1,744,122	+0.02(+5.06%)
Apr 02, 2003	0.4512	0.4640	0.4388	0.4388	1,930,702	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.