Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.469	4.536	4.424	4.529	13,015,667	-0.06(-1.20%)
Apr 29, 2003	4.697	4.697	4.500	4.584	5,945,953	-0.11(-2.35%)
Apr 28, 2003	4.651	4.726	4.644	4.695	4,895,219	-0.01(-0.31%)
Apr 25, 2003	4.699	4.733	4.697	4.709	9,254,640	-0.02(-0.41%)
Apr 24, 2003	4.731	4.759	4.697	4.728	3,201,025	+0.02(+0.41%)
Apr 23, 2003	4.697	4.759	4.659	4.709	3,909,999	+0.03(+0.56%)
Apr 22, 2003	4.558	4.692	4.539	4.683	2,868,028	+0.10(+2.20%)
Apr 21, 2003	4.577	4.615	4.568	4.582	2,235,000	+0.00(+0.05%)
Apr 17, 2003	4.570	4.592	4.546	4.580	1,565,669	-0.00(-0.10%)
Apr 16, 2003	4.623	4.649	4.565	4.584	3,187,672	-0.04(-0.88%)
Apr 15, 2003	4.517	4.625	4.505	4.625	4,200,850	+0.09(+1.90%)
Apr 14, 2003	4.477	4.539	4.455	4.539	5,607,949	+0.09(+1.99%)
Apr 11, 2003	4.529	4.560	4.426	4.450	2,191,602	-0.01(-0.16%)
Apr 10, 2003	4.419	4.481	4.412	4.457	4,067,735	+0.04(+0.87%)
Apr 09, 2003	4.373	4.488	4.373	4.419	7,479,491	-0.13(-2.90%)
Apr 08, 2003	4.565	4.599	4.496	4.551	3,740,997	-0.01(-0.31%)
Apr 07, 2003	4.649	4.666	4.565	4.565	4,235,902	+0.02(+0.47%)
Apr 04, 2003	4.520	4.565	4.493	4.544	4,135,335	+0.07(+1.66%)
Apr 03, 2003	4.412	4.481	4.359	4.469	3,124,661	+0.05(+1.08%)
Apr 02, 2003	4.465	4.469	4.397	4.421	2,969,012	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.