Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	16.82	16.97	16.59	16.78	72,381,760	-0.03(-0.16%)
Apr 29, 2003	16.87	17.02	16.79	16.81	42,191,048	+0.05(+0.33%)
Apr 28, 2003	16.66	17.00	16.61	16.76	44,835,580	+0.18(+1.09%)
Apr 25, 2003	17.06	17.08	16.54	16.58	46,655,516	-0.34(-2.00%)
Apr 24, 2003	16.92	17.04	16.70	16.92	54,210,428	-0.09(-0.51%)
Apr 23, 2003	17.36	17.44	16.96	17.00	52,572,232	-0.37(-2.11%)
Apr 22, 2003	17.25	17.51	17.02	17.37	46,723,300	+0.12(+0.70%)
Apr 21, 2003	17.25	17.44	17.08	17.25	24,588,924	+0.13(+0.77%)
Apr 17, 2003	17.36	17.36	15.98	17.12	39,947,912	+0.00(+0.00%)
Apr 16, 2003	17.66	17.74	17.06	17.12	43,174,480	-0.46(-2.64%)
Apr 15, 2003	17.53	17.82	17.53	17.58	44,835,944	+0.05(+0.28%)
Apr 14, 2003	17.22	17.54	17.20	17.53	28,023,428	+0.33(+1.94%)
Apr 11, 2003	17.45	17.60	17.11	17.20	26,263,032	-0.13(-0.72%)
Apr 10, 2003	17.25	17.38	17.08	17.33	27,614,884	+0.02(+0.13%)
Apr 09, 2003	18.19	18.19	17.30	17.30	28,048,892	-0.35(-1.98%)
Apr 08, 2003	17.74	17.85	17.52	17.65	24,019,530	-0.09(-0.49%)
Apr 07, 2003	18.23	18.42	17.66	17.74	32,610,092	-0.16(-0.91%)
Apr 04, 2003	17.79	18.06	17.69	17.90	37,391,868	+0.27(+1.55%)
Apr 03, 2003	17.82	17.90	17.58	17.63	30,392,238	-0.10(-0.55%)
Apr 02, 2003	17.64	17.85	17.63	17.73	36,192,256	+0.32(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.