Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.70	12.92	12.45	12.81	2,186,933	+0.02(+0.14%)
Apr 29, 2003	12.34	12.85	12.26	12.79	3,539,669	+0.62(+5.07%)
Apr 28, 2003	12.14	12.53	12.11	12.18	2,045,869	+0.00(+0.00%)
Apr 25, 2003	12.30	12.35	12.10	12.18	3,938,380	-0.13(-1.02%)
Apr 24, 2003	12.26	12.36	12.03	12.30	3,338,468	+0.02(+0.15%)
Apr 23, 2003	12.08	12.33	11.94	12.28	4,093,528	+0.43(+3.62%)
Apr 22, 2003	11.72	12.00	11.32	11.85	4,667,395	+0.17(+1.45%)
Apr 21, 2003	11.63	11.78	11.31	11.68	5,306,318	+0.83(+7.67%)
Apr 17, 2003	10.78	11.06	10.69	10.85	1,877,420	+0.13(+1.25%)
Apr 16, 2003	10.60	10.80	10.56	10.72	2,180,562	+0.14(+1.35%)
Apr 15, 2003	10.58	10.77	10.44	10.57	2,467,607	-0.01(-0.09%)
Apr 14, 2003	10.36	10.78	10.36	10.58	2,639,186	+0.23(+2.25%)
Apr 11, 2003	10.28	10.45	10.11	10.35	2,004,735	+0.06(+0.61%)
Apr 10, 2003	10.43	10.55	10.15	10.29	2,809,983	-0.16(-1.54%)
Apr 09, 2003	10.20	10.50	10.15	10.45	5,957,312	+0.43(+4.29%)
Apr 08, 2003	9.653	10.11	9.617	10.02	2,880,179	+0.42(+4.38%)
Apr 07, 2003	9.716	9.760	9.376	9.599	2,935,621	+0.34(+3.67%)
Apr 04, 2003	9.349	9.376	9.143	9.259	1,053,506	+0.04(+0.39%)
Apr 03, 2003	9.340	9.394	9.134	9.224	1,371,961	-0.14(-1.53%)
Apr 02, 2003	9.206	9.429	9.161	9.367	1,077,762	+0.38(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.