Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	78.00	78.14	73.58	75.85	1,143,600	-1.60(-2.07%)
Apr 29, 2004	80.70	80.90	77.20	77.45	980,300	-2.80(-3.49%)
Apr 28, 2004	85.34	85.34	80.00	80.25	1,055,200	-5.00(-5.87%)
Apr 27, 2004	85.90	86.04	85.14	85.25	480,700	-0.41(-0.48%)
Apr 26, 2004	85.59	87.20	85.08	85.66	370,000	-0.03(-0.04%)
Apr 23, 2004	87.15	87.15	85.30	85.69	240,900	-0.71(-0.82%)
Apr 22, 2004	84.16	87.25	83.53	86.40	335,000	+2.24(+2.66%)
Apr 21, 2004	82.96	84.27	82.48	84.16	241,900	+1.31(+1.58%)
Apr 20, 2004	84.00	84.84	82.62	82.85	346,300	-0.78(-0.93%)
Apr 19, 2004	83.11	84.38	82.35	83.63	283,100	+0.52(+0.63%)
Apr 16, 2004	82.00	83.15	81.90	83.11	185,400	+1.11(+1.35%)
Apr 15, 2004	83.63	83.90	81.35	82.00	340,900	-0.63(-0.76%)
Apr 14, 2004	82.00	83.07	81.25	82.63	358,100	+0.43(+0.52%)
Apr 13, 2004	84.60	85.02	81.71	82.20	362,000	-1.80(-2.14%)
Apr 12, 2004	82.36	84.31	82.36	84.00	500,300	+1.77(+2.15%)
Apr 08, 2004	83.84	83.84	81.60	82.23	322,000	-0.68(-0.82%)
Apr 07, 2004	82.95	83.34	81.51	82.91	416,200	+0.76(+0.93%)
Apr 06, 2004	82.25	82.40	81.36	82.15	410,800	-0.24(-0.29%)
Apr 05, 2004	81.70	82.49	81.60	82.39	554,900	+1.75(+2.17%)
Apr 02, 2004	80.25	81.75	80.00	80.64	432,800	+1.04(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.