Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.972	4.972	4.806	4.838	1,127,787	-0.13(-2.71%)
Apr 29, 2004	4.986	5.004	4.914	4.973	1,253,343	+0.01(+0.15%)
Apr 28, 2004	4.979	5.009	4.901	4.966	899,637	-0.02(-0.43%)
Apr 27, 2004	4.903	5.008	4.903	4.988	804,451	+0.10(+2.02%)
Apr 26, 2004	4.973	5.080	4.885	4.889	1,078,157	-0.12(-2.44%)
Apr 23, 2004	4.946	5.053	4.945	5.011	2,490,020	+0.09(+1.87%)
Apr 22, 2004	4.741	4.928	4.741	4.919	2,384,464	+0.19(+3.92%)
Apr 21, 2004	4.608	4.900	4.565	4.734	3,610,030	+0.34(+7.65%)
Apr 20, 2004	4.320	4.466	4.318	4.397	812,599	+0.09(+2.13%)
Apr 19, 2004	4.302	4.338	4.243	4.306	243,705	+0.03(+0.59%)
Apr 16, 2004	4.338	4.338	4.268	4.280	512,596	-0.03(-0.71%)
Apr 15, 2004	4.300	4.338	4.277	4.311	552,597	+0.02(+0.42%)
Apr 14, 2004	4.234	4.327	4.232	4.293	466,300	+0.00(+0.08%)
Apr 13, 2004	4.387	4.388	4.289	4.289	727,043	-0.10(-2.22%)
Apr 12, 2004	4.441	4.471	4.376	4.387	653,338	-0.05(-1.14%)
Apr 08, 2004	4.518	4.523	4.383	4.437	421,114	-0.05(-1.16%)
Apr 07, 2004	4.522	4.527	4.417	4.489	465,929	-0.04(-0.95%)
Apr 06, 2004	4.460	4.561	4.451	4.532	534,448	+0.05(+1.00%)
Apr 05, 2004	4.450	4.489	4.414	4.487	653,709	+0.04(+0.93%)
Apr 02, 2004	4.356	4.509	4.354	4.446	1,058,897	+0.09(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.