Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	19.06	19.09	18.29	18.77	4,122,914	-0.22(-1.16%)
Apr 29, 2004	19.90	19.91	18.86	18.99	3,504,990	-0.91(-4.59%)
Apr 28, 2004	20.25	20.25	19.89	19.91	989,539	-0.34(-1.67%)
Apr 27, 2004	20.23	20.31	20.02	20.24	1,223,947	-0.00(-0.02%)
Apr 26, 2004	20.44	20.47	20.20	20.25	1,160,689	-0.25(-1.22%)
Apr 23, 2004	20.62	20.72	20.27	20.50	862,030	-0.22(-1.08%)
Apr 22, 2004	20.21	21.00	20.19	20.72	2,139,207	+0.70(+3.50%)
Apr 21, 2004	19.56	20.03	19.52	20.02	2,017,319	+0.51(+2.62%)
Apr 20, 2004	20.11	20.11	19.47	19.51	1,424,301	-0.61(-3.02%)
Apr 19, 2004	19.87	20.30	19.82	20.12	2,002,001	+0.29(+1.48%)
Apr 16, 2004	19.62	19.87	19.34	19.83	3,172,829	+0.38(+1.94%)
Apr 15, 2004	20.31	20.31	19.21	19.45	6,139,132	-1.05(-5.11%)
Apr 14, 2004	20.89	20.96	20.30	20.50	1,599,639	-0.54(-2.57%)
Apr 13, 2004	21.21	21.21	20.94	21.04	1,474,996	-0.13(-0.60%)
Apr 12, 2004	21.27	21.29	21.11	21.16	1,000,890	+0.01(+0.03%)
Apr 08, 2004	21.26	21.27	21.09	21.16	717,881	+0.02(+0.08%)
Apr 07, 2004	21.27	21.28	20.98	21.14	1,443,698	-0.14(-0.64%)
Apr 06, 2004	21.45	21.45	21.19	21.28	1,724,172	-0.20(-0.95%)
Apr 05, 2004	20.84	21.57	20.84	21.48	2,776,198	+0.79(+3.84%)
Apr 02, 2004	20.46	20.73	20.46	20.69	1,349,141	+0.29(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.