Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	37.51	37.76	37.30	37.37	291,079	+0.03(+0.09%)
Apr 29, 2004	37.65	37.87	37.34	37.34	349,120	-0.18(-0.48%)
Apr 28, 2004	37.85	37.87	37.34	37.52	650,700	-0.68(-1.78%)
Apr 27, 2004	38.19	38.45	38.17	38.19	306,100	-0.32(-0.84%)
Apr 26, 2004	38.54	38.55	38.30	38.52	315,287	+0.47(+1.24%)
Apr 23, 2004	37.78	38.06	37.60	38.04	312,662	-0.55(-1.42%)
Apr 22, 2004	38.07	38.67	38.07	38.59	577,930	+0.58(+1.53%)
Apr 21, 2004	38.02	38.23	37.87	38.01	380,766	-0.05(-0.14%)
Apr 20, 2004	38.28	38.51	38.06	38.06	464,181	-0.60(-1.56%)
Apr 19, 2004	38.40	38.76	38.34	38.67	996,904	+0.21(+0.55%)
Apr 16, 2004	38.09	38.53	38.09	38.46	1,081,487	+1.88(+5.14%)
Apr 15, 2004	36.57	36.62	36.40	36.58	210,143	-0.04(-0.11%)
Apr 14, 2004	36.72	36.84	36.51	36.62	527,910	-0.48(-1.29%)
Apr 13, 2004	37.23	37.27	37.04	37.10	339,350	-0.34(-0.92%)
Apr 12, 2004	37.39	37.62	37.34	37.44	179,956	+0.05(+0.15%)
Apr 08, 2004	37.61	37.67	37.33	37.39	205,768	-0.15(-0.40%)
Apr 07, 2004	37.65	37.71	37.26	37.54	586,680	+0.69(+1.86%)
Apr 06, 2004	36.86	36.93	36.61	36.85	438,223	+0.46(+1.26%)
Apr 05, 2004	36.06	36.48	36.06	36.39	414,453	-0.43(-1.17%)
Apr 02, 2004	36.68	36.96	36.64	36.82	344,891	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.