Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.41	11.55	11.00	11.36	2,713,800	-0.03(-0.29%)
Apr 29, 2004	11.39	11.42	11.28	11.39	2,321,700	+0.02(+0.20%)
Apr 28, 2004	11.33	11.42	11.25	11.37	2,415,300	+0.12(+1.07%)
Apr 27, 2004	11.20	11.29	11.20	11.25	1,602,600	+0.13(+1.16%)
Apr 26, 2004	11.11	11.38	11.11	11.12	1,759,800	+0.02(+0.16%)
Apr 23, 2004	11.09	11.14	11.00	11.10	887,100	+0.06(+0.58%)
Apr 22, 2004	10.89	11.09	10.87	11.04	1,111,800	+0.17(+1.53%)
Apr 21, 2004	10.81	10.96	10.81	10.87	1,422,900	+0.08(+0.74%)
Apr 20, 2004	10.87	10.93	10.79	10.79	1,359,600	-0.04(-0.39%)
Apr 19, 2004	10.89	10.89	10.75	10.83	816,900	+0.03(+0.29%)
Apr 16, 2004	10.53	10.82	10.51	10.80	1,574,700	+0.28(+2.66%)
Apr 15, 2004	10.62	10.62	10.47	10.52	1,515,000	-0.05(-0.46%)
Apr 14, 2004	10.53	10.65	10.52	10.57	718,800	+0.00(+0.02%)
Apr 13, 2004	10.88	11.09	10.52	10.57	1,693,200	-0.22(-2.02%)
Apr 12, 2004	10.75	10.85	10.75	10.78	921,900	+0.08(+0.73%)
Apr 08, 2004	10.80	10.89	10.66	10.71	1,539,000	-0.06(-0.58%)
Apr 07, 2004	10.67	10.84	10.66	10.77	1,407,600	+0.11(+1.02%)
Apr 06, 2004	10.71	10.71	10.64	10.66	1,032,300	-0.06(-0.58%)
Apr 05, 2004	10.67	10.79	10.67	10.72	1,838,700	+0.06(+0.54%)
Apr 02, 2004	10.77	10.82	10.64	10.66	936,900	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.