Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.50	14.76	14.26	14.44	357,705	+0.02(+0.15%)
Apr 29, 2004	14.66	15.06	14.23	14.42	362,692	-0.49(-3.30%)
Apr 28, 2004	15.42	15.48	14.51	14.91	589,216	-0.50(-3.27%)
Apr 27, 2004	15.33	15.79	15.27	15.41	566,714	+0.06(+0.36%)
Apr 26, 2004	15.63	15.77	15.13	15.36	681,194	-0.40(-2.52%)
Apr 23, 2004	16.00	16.17	15.62	15.75	620,764	-0.26(-1.62%)
Apr 22, 2004	16.17	16.21	15.95	16.01	532,266	-0.11(-0.70%)
Apr 21, 2004	16.56	16.56	15.86	16.12	731,185	-0.30(-1.84%)
Apr 20, 2004	16.59	16.66	16.40	16.42	1,010,598	+0.16(+1.01%)
Apr 19, 2004	15.92	16.29	15.84	16.26	524,263	+0.35(+2.22%)
Apr 16, 2004	15.95	16.12	15.80	15.91	378,467	-0.06(-0.38%)
Apr 15, 2004	15.63	15.99	15.54	15.97	503,617	+0.36(+2.32%)
Apr 14, 2004	15.35	15.63	15.04	15.61	1,501,341	+0.45(+2.96%)
Apr 13, 2004	16.65	16.69	15.01	15.16	2,219,072	-1.27(-7.72%)
Apr 12, 2004	16.09	16.66	16.06	16.42	211,677	+0.25(+1.57%)
Apr 08, 2004	16.68	16.84	16.04	16.17	388,906	-0.52(-3.13%)
Apr 07, 2004	16.79	16.81	16.52	16.69	204,137	-0.07(-0.44%)
Apr 06, 2004	16.72	16.85	16.60	16.76	188,479	-0.07(-0.41%)
Apr 05, 2004	16.45	16.98	16.39	16.83	503,849	+0.38(+2.33%)
Apr 02, 2004	16.27	16.56	16.14	16.45	354,457	+0.31(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.