Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.53	13.57	13.30	13.50	1,581,390	+0.11(+0.80%)
Apr 29, 2004	13.54	13.63	13.32	13.39	1,833,285	-0.15(-1.08%)
Apr 28, 2004	14.27	14.41	13.54	13.54	2,253,428	-0.53(-3.73%)
Apr 27, 2004	13.93	14.10	13.87	14.06	1,208,806	+0.18(+1.33%)
Apr 26, 2004	13.91	13.99	13.86	13.88	897,643	-0.02(-0.15%)
Apr 23, 2004	13.97	13.98	13.86	13.90	938,510	-0.18(-1.29%)
Apr 22, 2004	13.70	14.16	13.70	14.08	1,584,019	+0.40(+2.91%)
Apr 21, 2004	13.91	13.93	13.68	13.68	1,830,178	-0.26(-1.85%)
Apr 20, 2004	13.92	14.31	13.92	13.94	1,997,709	+0.01(+0.08%)
Apr 19, 2004	14.01	14.06	13.85	13.93	940,183	-0.08(-0.58%)
Apr 16, 2004	13.91	14.05	13.79	14.01	2,342,332	+0.15(+1.09%)
Apr 15, 2004	13.82	13.99	13.81	13.86	1,490,574	+0.04(+0.27%)
Apr 14, 2004	14.03	14.03	13.71	13.82	2,241,239	-0.26(-1.83%)
Apr 13, 2004	14.39	14.39	14.02	14.08	1,986,477	-0.31(-2.17%)
Apr 12, 2004	14.52	14.57	14.39	14.39	739,432	-0.13(-0.89%)
Apr 08, 2004	14.43	14.61	14.42	14.52	1,462,613	+0.15(+1.03%)
Apr 07, 2004	14.36	14.48	14.35	14.37	1,089,073	-0.09(-0.62%)
Apr 06, 2004	14.23	14.46	14.20	14.46	1,355,068	+0.24(+1.66%)
Apr 05, 2004	14.41	14.41	13.99	14.23	2,951,515	-0.19(-1.31%)
Apr 02, 2004	14.78	14.78	14.40	14.41	2,365,752	-0.36(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.