Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	29.68	29.91	29.42	29.56	1,941,699	-0.06(-0.19%)
Apr 29, 2004	29.87	30.15	29.40	29.61	2,741,256	-0.21(-0.70%)
Apr 28, 2004	31.10	31.10	29.81	29.82	2,457,362	-1.09(-3.53%)
Apr 27, 2004	30.85	31.19	30.70	30.92	1,542,849	+0.14(+0.45%)
Apr 26, 2004	31.33	31.64	30.61	30.78	2,883,631	-0.56(-1.79%)
Apr 23, 2004	31.30	31.43	30.93	31.34	1,257,527	-0.08(-0.27%)
Apr 22, 2004	30.94	31.54	30.46	31.42	2,010,102	+0.62(+2.02%)
Apr 21, 2004	30.83	31.26	30.55	30.80	1,832,454	+0.02(+0.07%)
Apr 20, 2004	31.02	31.62	30.68	30.78	2,772,815	-0.20(-0.63%)
Apr 19, 2004	31.20	31.27	30.74	30.97	2,273,717	-0.31(-0.98%)
Apr 16, 2004	30.75	31.28	30.61	31.28	1,536,280	+0.62(+2.01%)
Apr 15, 2004	30.71	31.44	30.28	30.66	1,992,965	-0.15(-0.50%)
Apr 14, 2004	32.21	32.21	30.69	30.82	3,331,034	-1.51(-4.68%)
Apr 13, 2004	33.33	33.40	32.18	32.33	1,777,332	-0.72(-2.18%)
Apr 12, 2004	32.84	33.23	32.75	33.05	755,002	+0.25(+0.77%)
Apr 08, 2004	33.23	33.33	32.67	32.80	1,687,366	-0.39(-1.16%)
Apr 07, 2004	33.71	33.71	33.14	33.19	1,209,402	-0.27(-0.82%)
Apr 06, 2004	33.03	33.60	32.91	33.46	1,751,199	+0.38(+1.14%)
Apr 05, 2004	32.56	33.09	32.56	33.08	1,626,531	+0.42(+1.29%)
Apr 02, 2004	33.13	33.23	32.58	32.66	2,250,012	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.