Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.78	14.03	13.68	13.84	1,624,319	-0.02(-0.13%)
Apr 29, 2004	14.05	14.12	13.84	13.86	1,130,546	-0.22(-1.56%)
Apr 28, 2004	13.96	14.09	13.96	14.08	1,295,417	+0.01(+0.08%)
Apr 27, 2004	14.00	14.15	13.97	14.06	1,111,704	+0.02(+0.17%)
Apr 26, 2004	13.97	14.15	13.96	14.04	953,562	+0.04(+0.30%)
Apr 23, 2004	14.00	14.03	13.89	14.00	659,317	+0.01(+0.04%)
Apr 22, 2004	13.87	14.00	13.75	13.99	813,926	+0.15(+1.12%)
Apr 21, 2004	13.70	13.84	13.70	13.84	884,080	+0.11(+0.78%)
Apr 20, 2004	13.97	13.98	13.73	13.73	2,096,221	-0.15(-1.11%)
Apr 19, 2004	13.91	13.99	13.88	13.89	443,806	-0.09(-0.64%)
Apr 16, 2004	13.92	13.99	13.91	13.97	707,769	+0.05(+0.34%)
Apr 15, 2004	13.82	14.03	13.82	13.93	2,742,416	+0.08(+0.56%)
Apr 14, 2004	13.67	13.90	13.64	13.85	3,818,959	+0.02(+0.13%)
Apr 13, 2004	14.07	14.09	13.74	13.83	4,504,689	-0.26(-1.81%)
Apr 12, 2004	14.33	14.37	14.05	14.09	1,751,169	-0.23(-1.58%)
Apr 08, 2004	14.40	14.46	14.29	14.31	559,048	-0.01(-0.08%)
Apr 07, 2004	14.50	14.50	14.33	14.33	1,693,464	-0.15(-1.03%)
Apr 06, 2004	14.44	14.51	14.42	14.47	1,156,959	+0.01(+0.04%)
Apr 05, 2004	14.54	14.54	14.41	14.47	1,073,178	+0.04(+0.29%)
Apr 02, 2004	14.50	14.54	14.40	14.43	2,180,844	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.