Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.76	10.82	10.62	10.78	66,371	+0.06(+0.52%)
Apr 28, 2005	10.74	10.84	10.64	10.72	57,919	+0.02(+0.19%)
Apr 27, 2005	10.73	10.77	10.63	10.70	57,670	-0.18(-1.70%)
Apr 26, 2005	10.91	10.95	10.83	10.89	56,676	-0.06(-0.59%)
Apr 25, 2005	10.90	10.95	10.87	10.95	25,603	+0.06(+0.52%)
Apr 22, 2005	10.95	11.06	10.83	10.90	42,258	+0.02(+0.15%)
Apr 21, 2005	10.88	10.90	10.80	10.88	28,089	-0.02(-0.22%)
Apr 20, 2005	10.96	11.09	10.91	10.91	38,778	-0.14(-1.24%)
Apr 19, 2005	10.96	11.08	10.96	11.04	29,083	+0.18(+1.67%)
Apr 18, 2005	10.86	10.91	10.85	10.86	33,309	-0.11(-1.03%)
Apr 15, 2005	11.01	11.09	10.97	10.97	40,518	+0.03(+0.29%)
Apr 14, 2005	10.95	10.98	10.89	10.94	40,767	-0.14(-1.31%)
Apr 13, 2005	11.03	11.16	11.03	11.09	43,501	-0.05(-0.47%)
Apr 12, 2005	11.08	11.16	10.97	11.14	235,654	-0.03(-0.25%)
Apr 11, 2005	11.16	11.21	11.15	11.17	30,078	+0.06(+0.58%)
Apr 08, 2005	11.09	11.17	11.07	11.10	28,835	-0.03(-0.29%)
Apr 07, 2005	11.12	11.17	11.05	11.14	237,892	+0.16(+1.43%)
Apr 06, 2005	10.87	11.00	10.87	10.98	100,178	-0.05(-0.44%)
Apr 05, 2005	11.00	11.09	11.00	11.03	56,427	+0.19(+1.78%)
Apr 04, 2005	10.90	10.92	10.83	10.83	50,213	-0.13(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.