Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	25.12	25.29	24.63	25.20	14,252,618	+0.20(+0.80%)
Apr 28, 2005	25.47	25.55	24.86	25.00	15,856,171	-0.67(-2.61%)
Apr 27, 2005	25.66	26.07	25.57	25.67	10,183,950	-0.12(-0.47%)
Apr 26, 2005	25.69	26.20	25.66	25.79	7,713,221	+0.00(+0.00%)
Apr 25, 2005	25.67	26.07	25.65	25.79	8,631,763	+0.13(+0.50%)
Apr 22, 2005	26.13	26.13	25.42	25.67	10,846,647	-0.46(-1.77%)
Apr 21, 2005	25.58	26.13	25.58	26.13	11,330,688	+0.76(+3.01%)
Apr 20, 2005	25.66	25.72	25.14	25.37	15,679,199	-0.61(-2.36%)
Apr 19, 2005	26.15	26.18	25.81	25.98	8,443,423	-0.19(-0.74%)
Apr 18, 2005	25.73	26.24	25.67	26.17	11,818,659	+0.44(+1.72%)
Apr 15, 2005	26.06	26.33	25.47	25.73	17,679,922	-0.74(-2.80%)
Apr 14, 2005	26.91	26.91	26.42	26.47	13,745,841	-0.53(-1.98%)
Apr 13, 2005	27.36	27.48	26.91	27.01	8,998,477	-0.46(-1.69%)
Apr 12, 2005	26.96	27.60	26.81	27.47	10,069,431	+0.58(+2.15%)
Apr 11, 2005	26.76	27.07	26.62	26.89	8,877,362	+0.19(+0.69%)
Apr 08, 2005	26.73	26.92	26.58	26.71	11,630,460	+0.06(+0.21%)
Apr 07, 2005	26.80	26.86	26.53	26.65	13,929,269	-0.28(-1.03%)
Apr 06, 2005	27.18	27.30	26.86	26.93	8,373,392	-0.31(-1.15%)
Apr 05, 2005	26.86	27.33	26.70	27.24	10,060,308	+0.23(+0.84%)
Apr 04, 2005	26.76	27.11	26.59	27.01	11,057,161	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.