Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	23.61	23.93	23.29	23.53	778,471	-0.04(-0.17%)
Apr 28, 2005	24.07	24.19	23.55	23.57	711,269	-0.62(-2.56%)
Apr 27, 2005	23.91	24.51	23.77	24.19	488,815	+0.17(+0.71%)
Apr 26, 2005	24.43	24.73	24.00	24.02	739,229	-0.47(-1.92%)
Apr 25, 2005	24.53	24.75	24.34	24.49	672,325	+0.14(+0.57%)
Apr 22, 2005	25.33	25.33	24.18	24.35	880,258	-0.82(-3.26%)
Apr 21, 2005	25.43	25.90	25.00	25.17	1,533,374	-0.28(-1.10%)
Apr 20, 2005	26.15	26.23	25.26	25.45	744,005	-0.76(-2.90%)
Apr 19, 2005	26.17	26.65	25.89	26.21	855,369	+0.21(+0.81%)
Apr 18, 2005	25.26	26.33	24.95	26.00	1,156,820	+0.90(+3.59%)
Apr 15, 2005	24.91	25.64	24.90	25.10	1,945,178	+0.23(+0.92%)
Apr 14, 2005	25.80	25.98	24.81	24.87	864,379	-0.93(-3.60%)
Apr 13, 2005	26.40	26.42	25.42	25.80	786,050	-0.64(-2.42%)
Apr 12, 2005	26.56	26.63	26.05	26.44	706,822	+8.76(+49.59%)
Apr 11, 2005	17.72	17.80	17.63	17.68	761,245	-0.00(-0.03%)
Apr 08, 2005	17.70	17.92	17.62	17.68	473,230	-0.02(-0.13%)
Apr 07, 2005	17.38	17.84	17.37	17.70	993,795	+0.32(+1.84%)
Apr 06, 2005	17.52	17.66	17.35	17.38	878,736	-0.07(-0.38%)
Apr 05, 2005	17.56	17.65	17.28	17.45	841,398	-0.08(-0.43%)
Apr 04, 2005	17.29	17.66	17.13	17.52	882,595	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.