Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.55	11.55	11.55	11.55	0	-0.25(-2.12%)
Apr 27, 2006	11.80	11.80	11.55	11.80	2,163	+0.20(+1.72%)
Apr 26, 2006	11.60	11.60	11.35	11.60	2,701	+0.05(+0.43%)
Apr 25, 2006	11.55	11.55	11.35	11.55	1,983	+0.00(+0.00%)
Apr 24, 2006	11.55	11.75	11.45	11.55	3,879	+0.00(+0.00%)
Apr 21, 2006	11.25	11.80	11.50	11.55	4,226	+0.30(+2.67%)
Apr 20, 2006	11.35	11.50	11.25	11.25	3,014	-0.10(-0.88%)
Apr 19, 2006	10.90	11.35	11.00	11.35	2,690	+0.45(+4.13%)
Apr 18, 2006	10.90	11.15	10.90	10.90	4,691	+0.05(+0.46%)
Apr 17, 2006	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Apr 13, 2006	10.70	10.85	10.80	10.85	1,926	+0.15(+1.40%)
Apr 12, 2006	10.90	10.95	10.70	10.70	1,879	-0.20(-1.83%)
Apr 11, 2006	10.90	11.10	10.85	10.90	5,667	-0.10(-0.91%)
Apr 10, 2006	11.00	11.20	11.00	11.00	1,744	-0.05(-0.45%)
Apr 07, 2006	11.05	11.35	11.05	11.05	4,588	-0.45(-3.91%)
Apr 06, 2006	11.50	11.50	11.15	11.50	3,296	+0.00(+0.00%)
Apr 05, 2006	11.50	11.50	11.40	11.50	6,626	+0.25(+2.22%)
Apr 04, 2006	11.25	11.55	11.25	11.25	2,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.