Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.937	8.980	8.687	8.687	5,582,171	-0.26(-2.88%)
Apr 27, 2006	8.850	9.090	8.815	8.944	4,556,673	-0.01(-0.12%)
Apr 26, 2006	8.718	8.997	8.684	8.955	6,214,167	+0.28(+3.23%)
Apr 25, 2006	8.937	8.937	8.544	8.675	7,623,897	-0.07(-0.84%)
Apr 24, 2006	8.589	8.798	8.586	8.748	3,916,578	+0.12(+1.43%)
Apr 21, 2006	8.859	8.859	8.603	8.625	3,659,689	-0.15(-1.71%)
Apr 20, 2006	8.760	8.933	8.754	8.775	4,046,450	-0.04(-0.45%)
Apr 19, 2006	8.695	8.822	8.666	8.815	3,915,193	+0.12(+1.33%)
Apr 18, 2006	8.454	8.730	8.454	8.699	4,583,474	+0.25(+2.91%)
Apr 17, 2006	8.554	8.605	8.398	8.452	3,652,513	-0.10(-1.19%)
Apr 13, 2006	8.544	8.617	8.478	8.554	2,707,700	-0.00(-0.06%)
Apr 12, 2006	8.572	8.625	8.525	8.559	1,803,291	-0.01(-0.15%)
Apr 11, 2006	8.613	8.638	8.532	8.572	3,805,388	-0.05(-0.57%)
Apr 10, 2006	8.487	8.634	8.469	8.621	3,921,177	+0.17(+2.04%)
Apr 07, 2006	8.456	8.498	8.421	8.449	4,670,729	+0.03(+0.40%)
Apr 06, 2006	8.544	8.556	8.398	8.415	6,113,018	-0.17(-1.96%)
Apr 05, 2006	8.623	8.659	8.519	8.583	2,586,165	-0.07(-0.77%)
Apr 04, 2006	8.592	8.689	8.470	8.649	3,879,708	+0.14(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.