Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.440	2.440	2.440	2.440	0	-0.01(-0.41%)
Apr 27, 2006	2.550	2.550	2.310	2.450	314,437	-0.08(-3.16%)
Apr 26, 2006	2.640	2.640	2.480	2.530	258,950	-0.06(-2.32%)
Apr 25, 2006	2.490	2.600	2.480	2.590	355,000	+0.09(+3.60%)
Apr 24, 2006	2.400	2.500	2.400	2.500	222,263	+0.00(+0.00%)
Apr 21, 2006	2.270	2.500	2.250	2.500	1,833,297	-0.05(-1.96%)
Apr 20, 2006	2.630	2.700	2.500	2.550	330,375	-0.08(-3.04%)
Apr 19, 2006	2.650	2.690	2.580	2.630	256,250	-0.01(-0.38%)
Apr 18, 2006	2.690	2.750	2.630	2.640	352,060	+0.01(+0.38%)
Apr 17, 2006	2.530	2.680	2.530	2.630	456,121	+0.10(+3.95%)
Apr 13, 2006	2.540	2.550	2.500	2.530	86,835	+0.00(+0.00%)
Apr 12, 2006	2.470	2.550	2.440	2.530	780,050	+0.10(+4.12%)
Apr 11, 2006	2.470	2.470	2.330	2.430	409,852	+0.01(+0.41%)
Apr 10, 2006	2.650	2.650	2.400	2.420	546,313	-0.28(-10.37%)
Apr 07, 2006	2.750	2.760	2.700	2.700	88,075	-0.03(-1.10%)
Apr 06, 2006	2.720	2.760	2.680	2.730	170,275	-0.03(-1.09%)
Apr 05, 2006	2.640	2.760	2.640	2.760	507,060	+0.07(+2.60%)
Apr 04, 2006	2.600	2.700	2.600	2.690	248,758	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.