Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.57	44.82	44.56	44.75	135,870	+0.10(+0.22%)
Apr 27, 2006	44.57	44.98	44.44	44.65	108,802	+0.04(+0.08%)
Apr 26, 2006	44.74	44.91	44.47	44.61	132,307	+0.00(+0.00%)
Apr 25, 2006	44.48	44.83	44.35	44.61	213,268	+0.00(+0.00%)
Apr 24, 2006	44.19	44.67	44.17	44.61	108,724	+0.26(+0.59%)
Apr 21, 2006	43.98	44.36	43.98	44.35	280,826	+0.26(+0.60%)
Apr 20, 2006	44.32	44.32	43.84	44.08	124,127	-0.09(-0.21%)
Apr 19, 2006	44.36	44.39	43.87	44.17	109,120	-0.08(-0.19%)
Apr 18, 2006	43.85	44.40	43.85	44.26	101,021	+0.32(+0.72%)
Apr 17, 2006	44.19	44.37	43.84	43.94	81,431	-0.42(-0.94%)
Apr 13, 2006	44.23	44.58	44.14	44.36	113,445	-0.04(-0.08%)
Apr 12, 2006	45.04	44.98	44.10	44.39	219,154	-0.65(-1.43%)
Apr 11, 2006	44.83	45.06	44.44	45.04	346,330	-0.05(-0.12%)
Apr 10, 2006	46.19	46.19	45.03	45.09	174,954	-0.95(-2.05%)
Apr 07, 2006	46.67	46.67	45.68	46.04	168,025	-0.44(-0.94%)
Apr 06, 2006	45.85	46.67	45.85	46.48	293,498	+0.91(+2.00%)
Apr 05, 2006	45.97	46.19	45.56	45.57	120,325	-0.48(-1.05%)
Apr 04, 2006	46.04	46.23	45.86	46.05	106,699	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.