Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.50	23.17	22.43	23.08	510,085	+0.58(+2.59%)
Apr 27, 2006	22.67	23.07	22.09	22.50	316,702	-0.38(-1.68%)
Apr 26, 2006	22.87	22.97	22.55	22.89	818,153	+0.15(+0.67%)
Apr 25, 2006	22.34	22.78	22.12	22.73	461,167	+0.35(+1.58%)
Apr 24, 2006	22.83	22.83	22.18	22.38	195,362	-0.40(-1.76%)
Apr 21, 2006	22.91	22.95	22.45	22.78	453,144	+0.03(+0.11%)
Apr 20, 2006	22.70	22.88	22.40	22.76	510,120	+0.07(+0.30%)
Apr 19, 2006	22.18	22.73	22.13	22.69	614,146	+0.40(+1.80%)
Apr 18, 2006	21.36	22.29	21.45	22.29	313,629	+0.92(+4.33%)
Apr 17, 2006	21.26	21.41	21.11	21.36	275,554	+0.19(+0.92%)
Apr 13, 2006	21.24	21.47	21.03	21.17	275,427	-0.03(-0.12%)
Apr 12, 2006	21.20	21.25	20.85	21.19	246,684	-0.01(-0.04%)
Apr 11, 2006	21.10	21.30	20.98	21.20	354,494	+0.09(+0.45%)
Apr 10, 2006	21.36	21.36	20.95	21.11	541,871	-0.13(-0.63%)
Apr 07, 2006	21.55	21.72	21.00	21.24	209,764	-0.16(-0.73%)
Apr 06, 2006	21.40	21.50	21.08	21.40	284,203	-0.16(-0.72%)
Apr 05, 2006	21.03	21.58	20.99	21.55	575,454	+0.41(+1.94%)
Apr 04, 2006	21.11	21.27	20.96	21.14	761,224	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.