Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.89	15.89	15.89	15.89	0	+0.11(+0.72%)
Apr 27, 2006	15.89	15.94	15.76	15.78	769,687	-0.13(-0.84%)
Apr 26, 2006	15.51	15.97	15.51	15.91	1,398,750	+0.34(+2.21%)
Apr 25, 2006	15.56	15.69	15.51	15.57	1,071,093	-0.04(-0.29%)
Apr 24, 2006	15.68	15.68	15.55	15.62	608,437	-0.07(-0.44%)
Apr 21, 2006	15.84	15.91	15.62	15.68	844,687	-0.14(-0.89%)
Apr 20, 2006	15.85	15.98	15.79	15.83	753,750	-0.06(-0.36%)
Apr 19, 2006	15.81	15.93	15.75	15.88	1,057,500	+0.04(+0.26%)
Apr 18, 2006	15.60	15.91	15.56	15.84	1,551,562	+0.24(+1.54%)
Apr 17, 2006	15.68	15.71	15.49	15.60	565,781	-0.06(-0.37%)
Apr 13, 2006	15.77	15.75	15.59	15.66	568,125	-0.11(-0.68%)
Apr 12, 2006	15.68	15.79	15.65	15.77	572,812	+0.07(+0.46%)
Apr 11, 2006	15.89	15.93	15.67	15.69	509,531	-0.17(-1.09%)
Apr 10, 2006	15.89	16.01	15.84	15.87	809,062	+0.00(+0.00%)
Apr 07, 2006	16.06	16.16	15.87	15.87	867,187	-0.29(-1.78%)
Apr 06, 2006	16.24	16.27	16.12	16.15	1,199,531	-0.09(-0.55%)
Apr 05, 2006	16.25	16.31	16.17	16.24	1,232,812	-0.01(-0.07%)
Apr 04, 2006	16.27	16.31	16.20	16.25	2,028,281	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.