Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.88	27.38	26.39	26.45	1,106,100	+0.06(+0.23%)
Apr 27, 2006	26.30	26.82	26.08	26.39	1,159,032	+0.27(+1.03%)
Apr 26, 2006	26.72	26.72	25.97	26.12	838,803	-0.70(-2.61%)
Apr 25, 2006	27.76	27.87	26.77	26.82	658,247	-0.78(-2.83%)
Apr 24, 2006	27.50	27.98	27.44	27.60	558,873	-0.14(-0.50%)
Apr 21, 2006	27.51	27.82	27.51	27.74	916,489	+0.18(+0.65%)
Apr 20, 2006	26.75	27.65	26.70	27.56	1,111,688	+0.88(+3.30%)
Apr 19, 2006	26.00	26.74	25.99	26.68	955,164	+0.69(+2.65%)
Apr 18, 2006	25.96	26.10	25.87	25.99	771,132	+0.01(+0.04%)
Apr 17, 2006	26.33	26.63	25.70	25.98	1,174,563	-0.57(-2.15%)
Apr 13, 2006	26.05	26.55	25.64	26.55	2,274,895	+0.75(+2.91%)
Apr 12, 2006	25.97	26.49	25.65	25.80	922,417	-0.17(-0.65%)
Apr 11, 2006	26.18	26.42	25.77	25.97	865,220	-0.28(-1.07%)
Apr 10, 2006	27.00	27.00	25.95	26.25	1,433,575	-0.41(-1.54%)
Apr 07, 2006	27.19	27.50	26.46	26.66	771,764	-0.22(-0.82%)
Apr 06, 2006	27.00	27.30	26.75	26.88	761,160	-0.10(-0.37%)
Apr 05, 2006	27.20	27.35	26.70	26.98	700,367	-0.24(-0.88%)
Apr 04, 2006	27.68	27.81	27.09	27.22	802,164	-0.64(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.