Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 46.29 46.34 45.83 45.86 875,200 -0.39(-0.84%)
Apr 27, 2007 45.88 46.30 45.79 46.25 667,300 +0.13(+0.28%)
Apr 26, 2007 46.25 46.31 45.97 46.12 677,900 -0.16(-0.35%)
Apr 25, 2007 46.16 46.35 45.91 46.28 868,423 +0.67(+1.47%)
Apr 24, 2007 45.78 45.78 45.43 45.61 966,900 +0.34(+0.75%)
Apr 23, 2007 45.51 45.65 45.24 45.27 901,800 -0.73(-1.59%)
Apr 20, 2007 45.83 46.08 45.80 46.00 984,295 +0.20(+0.44%)
Apr 19, 2007 45.71 46.00 45.51 45.80 1,100,101 -0.34(-0.74%)
Apr 18, 2007 46.29 46.35 45.99 46.14 1,230,950 +0.00(+0.00%)
Apr 17, 2007 46.30 46.40 46.01 46.14 1,139,400 -0.05(-0.11%)
Apr 16, 2007 45.96 46.28 45.96 46.19 1,240,994 +0.49(+1.07%)
Apr 13, 2007 45.54 45.76 45.40 45.70 3,129,100 +1.32(+2.97%)
Apr 12, 2007 44.18 44.48 44.00 44.38 1,579,300 +0.44(+1.00%)
Apr 11, 2007 44.22 44.23 43.81 43.94 1,234,800 +0.11(+0.25%)
Apr 10, 2007 43.66 43.96 43.63 43.83 2,256,600 +0.28(+0.64%)
Apr 09, 2007 43.90 43.90 43.50 43.55 979,400 -0.43(-0.98%)
Apr 05, 2007 43.78 44.14 43.78 43.98 593,400 +0.12(+0.27%)
Apr 04, 2007 43.66 43.86 43.61 43.86 1,159,800 +0.51(+1.18%)
Apr 03, 2007 43.17 43.51 43.10 43.35 1,537,400 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.