Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.29	46.34	45.83	45.86	875,200	-0.39(-0.84%)
Apr 27, 2007	45.88	46.30	45.79	46.25	667,300	+0.13(+0.28%)
Apr 26, 2007	46.25	46.31	45.97	46.12	677,900	-0.16(-0.35%)
Apr 25, 2007	46.16	46.35	45.91	46.28	868,423	+0.67(+1.47%)
Apr 24, 2007	45.78	45.78	45.43	45.61	966,900	+0.34(+0.75%)
Apr 23, 2007	45.51	45.65	45.24	45.27	901,800	-0.73(-1.59%)
Apr 20, 2007	45.83	46.08	45.80	46.00	984,295	+0.20(+0.44%)
Apr 19, 2007	45.71	46.00	45.51	45.80	1,100,101	-0.34(-0.74%)
Apr 18, 2007	46.29	46.35	45.99	46.14	1,230,950	+0.00(+0.00%)
Apr 17, 2007	46.30	46.40	46.01	46.14	1,139,400	-0.05(-0.11%)
Apr 16, 2007	45.96	46.28	45.96	46.19	1,240,994	+0.49(+1.07%)
Apr 13, 2007	45.54	45.76	45.40	45.70	3,129,100	+1.32(+2.97%)
Apr 12, 2007	44.18	44.48	44.00	44.38	1,579,300	+0.44(+1.00%)
Apr 11, 2007	44.22	44.23	43.81	43.94	1,234,800	+0.11(+0.25%)
Apr 10, 2007	43.66	43.96	43.63	43.83	2,256,600	+0.28(+0.64%)
Apr 09, 2007	43.90	43.90	43.50	43.55	979,400	-0.43(-0.98%)
Apr 05, 2007	43.78	44.14	43.78	43.98	593,400	+0.12(+0.27%)
Apr 04, 2007	43.66	43.86	43.61	43.86	1,159,800	+0.51(+1.18%)
Apr 03, 2007	43.17	43.51	43.10	43.35	1,537,400	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.