Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	58.06	58.29	57.84	57.88	853,114	+0.14(+0.24%)
Apr 27, 2007	57.73	57.90	57.63	57.74	489,994	+0.38(+0.66%)
Apr 26, 2007	57.81	57.84	57.33	57.36	635,096	-0.13(-0.23%)
Apr 25, 2007	57.60	57.79	57.42	57.49	925,301	+0.44(+0.77%)
Apr 24, 2007	56.87	57.29	56.77	57.05	484,015	+0.01(+0.01%)
Apr 23, 2007	57.03	57.36	57.01	57.05	709,033	+0.00(+0.00%)
Apr 20, 2007	56.88	57.23	56.81	57.05	384,120	-0.02(-0.04%)
Apr 19, 2007	56.93	57.31	56.86	57.07	310,183	-0.02(-0.04%)
Apr 18, 2007	56.99	57.17	56.85	57.09	289,359	+0.06(+0.11%)
Apr 17, 2007	56.72	57.12	56.63	57.02	462,908	+0.29(+0.52%)
Apr 16, 2007	56.71	56.78	56.55	56.73	371,287	+0.36(+0.63%)
Apr 13, 2007	56.45	56.52	56.00	56.37	419,995	-0.13(-0.23%)
Apr 12, 2007	56.35	56.68	55.72	56.50	799,594	+0.06(+0.11%)
Apr 11, 2007	56.61	56.77	56.35	56.44	622,846	+0.12(+0.21%)
Apr 10, 2007	56.40	56.50	55.54	56.33	456,161	+0.14(+0.24%)
Apr 09, 2007	56.02	56.57	55.78	56.19	329,433	-0.01(-0.01%)
Apr 05, 2007	56.05	56.30	55.91	56.20	535,201	-0.21(-0.36%)
Apr 04, 2007	56.23	56.50	56.20	56.40	553,722	+0.27(+0.49%)
Apr 03, 2007	56.17	56.32	56.00	56.13	387,620	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.