Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.65	23.65	23.06	23.06	4,076,846	-0.59(-2.48%)
Apr 27, 2007	22.73	23.77	22.73	23.65	5,001,314	+0.94(+4.14%)
Apr 26, 2007	22.97	23.08	22.69	22.71	3,648,085	-0.38(-1.67%)
Apr 25, 2007	22.37	23.13	22.35	23.09	3,249,676	+0.66(+2.95%)
Apr 24, 2007	22.44	22.57	22.23	22.43	1,390,454	+0.09(+0.38%)
Apr 23, 2007	22.52	22.63	22.28	22.35	1,386,638	-0.18(-0.79%)
Apr 20, 2007	22.46	22.53	22.38	22.53	1,611,189	+0.23(+1.04%)
Apr 19, 2007	22.48	22.48	22.00	22.29	1,171,186	+0.01(+0.05%)
Apr 18, 2007	22.39	22.41	22.23	22.28	917,283	-0.16(-0.71%)
Apr 17, 2007	22.45	22.49	22.38	22.44	1,365,210	+0.00(+0.02%)
Apr 16, 2007	22.14	22.44	22.14	22.44	1,468,239	+0.31(+1.39%)
Apr 13, 2007	22.27	22.28	22.09	22.13	1,246,624	-0.11(-0.47%)
Apr 12, 2007	22.01	22.26	21.98	22.24	1,248,470	+0.23(+1.04%)
Apr 11, 2007	21.97	22.12	21.76	22.01	2,046,201	+0.11(+0.51%)
Apr 10, 2007	21.95	22.06	21.89	21.90	1,210,226	-0.25(-1.11%)
Apr 09, 2007	22.14	22.32	22.11	22.14	1,388,693	+0.08(+0.37%)
Apr 05, 2007	21.98	22.11	21.95	22.06	1,392,215	-0.04(-0.17%)
Apr 04, 2007	21.98	22.14	21.96	22.10	1,623,517	+0.06(+0.29%)
Apr 03, 2007	21.82	22.09	21.66	22.04	1,487,025	+0.28(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.