Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.22	20.32	20.14	20.14	143,775	-0.06(-0.32%)
Apr 27, 2007	20.12	20.29	20.06	20.20	86,563	+0.08(+0.42%)
Apr 26, 2007	20.13	20.20	20.03	20.12	80,096	-0.07(-0.36%)
Apr 25, 2007	19.99	20.28	19.99	20.19	116,413	+0.24(+1.19%)
Apr 24, 2007	19.85	19.98	19.82	19.95	884,541	-0.11(-0.54%)
Apr 23, 2007	20.07	20.10	19.99	20.06	71,887	+0.06(+0.32%)
Apr 20, 2007	20.06	20.08	19.93	20.00	92,782	-0.14(-0.72%)
Apr 19, 2007	20.00	20.19	19.98	20.14	122,383	-0.12(-0.61%)
Apr 18, 2007	20.33	20.34	20.20	20.27	126,114	-0.04(-0.22%)
Apr 17, 2007	20.33	20.38	20.26	20.31	73,131	-0.10(-0.51%)
Apr 16, 2007	20.35	20.43	20.30	20.41	157,456	+0.06(+0.32%)
Apr 13, 2007	20.25	20.39	20.22	20.35	140,541	+0.24(+1.18%)
Apr 12, 2007	19.98	20.12	19.91	20.11	119,646	+0.06(+0.32%)
Apr 11, 2007	20.25	20.25	19.98	20.05	117,656	-0.22(-1.07%)
Apr 10, 2007	20.12	20.29	20.11	20.27	146,511	+0.23(+1.12%)
Apr 09, 2007	20.14	20.25	20.02	20.04	80,344	-0.06(-0.32%)
Apr 05, 2007	20.07	20.12	20.00	20.10	73,131	-0.06(-0.28%)
Apr 04, 2007	19.97	20.19	19.93	20.16	146,013	+0.20(+1.01%)
Apr 03, 2007	19.85	20.04	19.85	19.96	109,199	+0.32(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.