Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.11	28.24	28.04	28.07	1,609,345	-0.08(-0.28%)
Apr 27, 2007	28.09	28.24	27.91	28.15	2,301,181	-0.23(-0.82%)
Apr 26, 2007	28.61	28.62	28.27	28.38	1,672,747	-0.18(-0.63%)
Apr 25, 2007	28.40	28.64	28.24	28.56	4,289,735	-0.01(-0.03%)
Apr 24, 2007	28.72	28.73	28.56	28.57	3,930,368	+0.16(+0.55%)
Apr 23, 2007	28.52	28.66	28.39	28.41	4,616,833	-0.42(-1.45%)
Apr 20, 2007	28.96	29.14	28.79	28.83	5,326,505	+0.12(+0.42%)
Apr 19, 2007	28.76	28.93	28.66	28.71	5,288,268	+0.20(+0.72%)
Apr 18, 2007	28.64	28.67	28.39	28.51	2,713,326	-0.14(-0.47%)
Apr 17, 2007	28.73	28.77	28.58	28.64	4,467,179	+0.06(+0.22%)
Apr 16, 2007	28.55	28.66	28.33	28.58	5,479,105	+0.35(+1.26%)
Apr 13, 2007	28.27	28.30	28.08	28.22	5,743,511	+0.50(+1.80%)
Apr 12, 2007	27.50	27.73	27.49	27.72	3,132,851	+0.55(+2.04%)
Apr 11, 2007	27.30	27.30	27.09	27.17	2,803,489	-0.01(-0.04%)
Apr 10, 2007	27.31	27.34	27.16	27.18	1,347,914	-0.08(-0.30%)
Apr 09, 2007	27.30	27.39	27.20	27.26	1,258,233	-0.06(-0.21%)
Apr 05, 2007	27.11	27.35	27.07	27.32	1,414,404	+0.07(+0.25%)
Apr 04, 2007	26.99	27.25	26.99	27.25	1,386,820	+0.18(+0.66%)
Apr 03, 2007	26.94	27.08	26.91	27.07	1,292,952	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.