Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.75	40.88	39.88	39.92	10,307,604	-0.94(-2.30%)
Apr 27, 2007	40.85	41.12	40.55	40.86	4,761,316	-0.12(-0.30%)
Apr 26, 2007	40.41	41.43	40.38	40.98	8,178,756	+0.29(+0.71%)
Apr 25, 2007	40.61	40.78	40.31	40.70	6,198,867	+0.13(+0.31%)
Apr 24, 2007	40.35	40.68	39.98	40.57	13,377,986	-0.74(-1.79%)
Apr 23, 2007	41.70	41.86	41.27	41.31	5,386,528	-0.46(-1.11%)
Apr 20, 2007	41.55	41.81	41.30	41.77	7,510,103	+0.58(+1.40%)
Apr 19, 2007	40.70	41.34	40.63	41.19	7,959,562	+0.30(+0.74%)
Apr 18, 2007	40.69	40.98	40.51	40.89	5,975,035	+0.13(+0.33%)
Apr 17, 2007	40.36	40.93	40.35	40.76	7,131,775	+0.30(+0.73%)
Apr 16, 2007	40.31	40.59	40.10	40.46	4,005,487	+0.35(+0.87%)
Apr 13, 2007	40.68	40.68	39.50	40.11	8,530,058	-0.20(-0.50%)
Apr 12, 2007	40.43	40.62	39.63	40.31	6,448,409	+0.18(+0.45%)
Apr 11, 2007	40.68	40.75	39.87	40.13	9,947,659	-0.59(-1.45%)
Apr 10, 2007	41.20	41.47	40.71	40.72	5,946,804	-0.55(-1.34%)
Apr 09, 2007	41.16	41.46	41.02	41.27	4,096,352	+0.18(+0.44%)
Apr 05, 2007	40.72	41.29	40.67	41.09	2,807,440	+0.35(+0.86%)
Apr 04, 2007	40.90	41.21	40.60	40.74	3,663,294	-0.15(-0.38%)
Apr 03, 2007	40.63	41.27	40.42	40.90	6,755,086	+0.60(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.