Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	67.83	67.95	67.10	67.13	3,744,686	-0.56(-0.83%)
Apr 27, 2007	67.35	67.77	67.15	67.69	3,340,971	+0.04(+0.06%)
Apr 26, 2007	67.87	68.18	67.59	67.65	3,804,706	-0.39(-0.57%)
Apr 25, 2007	67.91	68.05	67.21	68.04	3,872,802	+0.27(+0.40%)
Apr 24, 2007	68.07	68.25	67.57	67.77	5,322,149	-0.01(-0.01%)
Apr 23, 2007	67.55	68.04	67.48	67.78	6,091,257	+0.30(+0.44%)
Apr 20, 2007	68.49	68.49	67.10	67.48	7,625,573	+0.26(+0.39%)
Apr 19, 2007	67.00	67.30	66.20	67.22	4,943,936	+0.30(+0.45%)
Apr 18, 2007	67.08	67.33	66.14	66.92	7,113,686	+0.74(+1.12%)
Apr 17, 2007	65.99	66.19	65.45	66.18	4,762,930	+0.39(+0.59%)
Apr 16, 2007	65.54	65.85	65.19	65.79	4,239,291	+0.74(+1.14%)
Apr 13, 2007	64.74	65.08	64.41	65.05	3,631,100	+0.31(+0.48%)
Apr 12, 2007	63.93	64.82	63.65	64.74	4,129,923	+0.66(+1.03%)
Apr 11, 2007	64.40	64.50	63.70	64.08	6,784,569	-0.37(-0.57%)
Apr 10, 2007	65.01	65.10	64.23	64.45	8,322,478	-0.61(-0.94%)
Apr 09, 2007	65.00	65.17	64.75	65.06	3,928,975	+0.13(+0.20%)
Apr 05, 2007	64.77	65.03	64.60	64.93	4,147,700	+0.00(+0.00%)
Apr 04, 2007	65.48	65.54	64.64	64.93	7,150,800	-0.34(-0.52%)
Apr 03, 2007	65.23	65.50	65.11	65.27	4,352,864	+0.55(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.