Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.32	10.32	9.906	9.975	675,093	-0.18(-1.73%)
Apr 29, 2008	10.16	10.23	10.12	10.15	562,920	-0.06(-0.61%)
Apr 28, 2008	10.32	10.32	10.21	10.21	903,886	-0.14(-1.33%)
Apr 25, 2008	10.33	10.38	10.30	10.35	592,350	+0.08(+0.76%)
Apr 24, 2008	10.24	10.40	10.12	10.27	543,714	+0.05(+0.49%)
Apr 23, 2008	10.13	10.24	10.04	10.22	381,984	+0.15(+1.49%)
Apr 22, 2008	10.21	10.21	9.956	10.07	479,287	-0.17(-1.62%)
Apr 21, 2008	10.25	10.27	10.14	10.24	267,860	-0.09(-0.91%)
Apr 18, 2008	10.34	10.36	10.25	10.33	469,018	+0.08(+0.73%)
Apr 17, 2008	10.34	10.39	10.24	10.26	317,500	-0.14(-1.36%)
Apr 16, 2008	10.18	10.41	10.13	10.40	640,237	+0.31(+3.07%)
Apr 15, 2008	9.921	10.15	9.896	10.09	966,279	+0.21(+2.16%)
Apr 14, 2008	9.740	9.900	9.693	9.874	913,274	+0.13(+1.28%)
Apr 11, 2008	9.837	9.906	9.737	9.749	632,047	-0.17(-1.71%)
Apr 10, 2008	9.843	9.978	9.790	9.918	574,693	+0.06(+0.57%)
Apr 09, 2008	9.931	9.965	9.856	9.862	1,282,304	-0.03(-0.32%)
Apr 08, 2008	9.762	9.915	9.743	9.893	427,872	+0.05(+0.54%)
Apr 07, 2008	9.709	9.896	9.709	9.840	562,300	+0.12(+1.26%)
Apr 04, 2008	9.928	9.956	9.712	9.718	981,551	-0.18(-1.87%)
Apr 03, 2008	10.06	10.14	9.874	9.903	880,012	-0.25(-2.50%)
Apr 02, 2008	9.972	10.21	9.928	10.16	1,099,376	+0.17(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.