Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.79	11.88	11.58	11.64	1,895,791	-0.09(-0.79%)
Apr 29, 2008	11.42	11.81	11.42	11.73	1,955,060	+0.31(+2.73%)
Apr 28, 2008	11.28	11.65	11.14	11.42	1,529,476	+0.19(+1.69%)
Apr 25, 2008	11.17	11.35	11.06	11.23	1,371,285	+0.08(+0.73%)
Apr 24, 2008	11.11	11.23	10.77	11.15	1,156,498	+0.20(+1.81%)
Apr 23, 2008	11.10	11.15	10.83	10.95	1,116,982	-0.02(-0.15%)
Apr 22, 2008	11.21	11.21	10.79	10.97	1,247,114	-0.32(-2.87%)
Apr 21, 2008	11.39	11.47	11.24	11.29	884,523	-0.21(-1.83%)
Apr 18, 2008	11.74	11.77	11.46	11.50	1,606,144	-0.05(-0.46%)
Apr 17, 2008	11.19	11.81	11.12	11.55	3,150,342	+0.34(+3.00%)
Apr 16, 2008	12.47	12.64	11.18	11.22	5,783,529	-0.98(-8.00%)
Apr 15, 2008	11.88	12.28	11.88	12.19	2,040,266	+0.32(+2.66%)
Apr 14, 2008	11.72	12.09	11.64	11.88	1,308,156	+0.18(+1.56%)
Apr 11, 2008	12.13	12.16	11.64	11.70	1,516,565	-0.56(-4.56%)
Apr 10, 2008	11.86	12.35	11.84	12.26	1,922,201	+0.49(+4.20%)
Apr 09, 2008	11.85	11.92	11.57	11.76	1,992,764	-0.02(-0.17%)
Apr 08, 2008	11.71	11.85	11.64	11.78	1,347,791	-0.01(-0.07%)
Apr 07, 2008	12.30	12.30	11.70	11.79	1,681,248	-0.36(-2.97%)
Apr 04, 2008	12.29	12.34	12.09	12.15	1,338,282	-0.18(-1.45%)
Apr 03, 2008	12.45	12.45	12.21	12.33	1,038,897	-0.13(-1.04%)
Apr 02, 2008	12.30	12.57	12.22	12.46	1,692,070	+0.20(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.