Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.12	19.56	18.73	18.83	745,228	-0.12(-0.63%)
Apr 29, 2008	17.75	19.18	17.75	18.95	1,034,854	+1.06(+5.93%)
Apr 28, 2008	17.55	17.93	17.21	17.89	434,028	+0.40(+2.29%)
Apr 25, 2008	17.94	18.02	17.03	17.49	340,411	-0.34(-1.91%)
Apr 24, 2008	17.26	17.89	16.96	17.83	514,794	+0.61(+3.54%)
Apr 23, 2008	16.97	17.33	16.89	17.22	466,661	+0.29(+1.71%)
Apr 22, 2008	17.50	17.52	16.80	16.93	321,538	-0.66(-3.75%)
Apr 21, 2008	17.58	17.67	17.53	17.59	298,220	-0.10(-0.57%)
Apr 18, 2008	18.00	18.16	17.61	17.69	485,321	+0.01(+0.06%)
Apr 17, 2008	17.94	17.94	17.46	17.68	336,672	-0.30(-1.67%)
Apr 16, 2008	17.67	18.16	17.60	17.98	516,383	+0.52(+2.98%)
Apr 15, 2008	17.38	17.58	17.14	17.46	265,702	+0.16(+0.92%)
Apr 14, 2008	17.25	17.47	17.13	17.30	279,491	-0.15(-0.86%)
Apr 11, 2008	17.51	17.70	17.23	17.45	544,747	-0.30(-1.69%)
Apr 10, 2008	17.51	17.85	17.36	17.75	308,452	+0.27(+1.54%)
Apr 09, 2008	17.97	17.97	17.41	17.48	300,575	-0.43(-2.40%)
Apr 08, 2008	18.10	18.30	17.76	17.91	306,955	-0.28(-1.54%)
Apr 07, 2008	18.68	18.83	18.16	18.19	476,019	-0.31(-1.68%)
Apr 04, 2008	18.46	18.78	17.87	18.50	866,677	+0.09(+0.49%)
Apr 03, 2008	17.35	18.46	17.35	18.41	307,181	+0.87(+4.96%)
Apr 02, 2008	17.24	17.54	17.13	17.54	500,096	+0.49(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.