Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.92	31.12	30.07	30.16	3,845,815	-0.76(-2.45%)
Apr 29, 2008	29.98	31.11	29.80	30.91	4,477,948	+0.68(+2.24%)
Apr 28, 2008	30.58	30.65	29.87	30.24	3,960,054	-0.25(-0.83%)
Apr 25, 2008	30.37	30.76	29.84	30.49	7,467,794	+0.21(+0.70%)
Apr 24, 2008	30.72	31.12	30.16	30.28	4,280,219	-0.29(-0.96%)
Apr 23, 2008	32.11	32.11	29.93	30.57	7,312,102	+0.78(+2.63%)
Apr 22, 2008	30.59	30.59	29.63	29.79	3,033,652	-0.69(-2.28%)
Apr 21, 2008	30.68	30.77	30.02	30.48	2,370,291	-0.60(-1.94%)
Apr 18, 2008	31.29	31.41	30.79	31.09	2,671,964	+0.54(+1.76%)
Apr 17, 2008	29.54	30.81	29.28	30.55	2,470,346	+0.81(+2.72%)
Apr 16, 2008	29.29	29.88	29.15	29.74	2,518,343	+0.76(+2.62%)
Apr 15, 2008	28.65	29.12	28.00	28.98	3,505,910	+0.47(+1.66%)
Apr 14, 2008	29.12	29.12	28.43	28.51	2,521,870	-0.60(-2.07%)
Apr 11, 2008	29.84	30.08	28.96	29.11	4,280,940	-1.15(-3.80%)
Apr 10, 2008	30.20	30.64	30.02	30.26	2,428,068	-0.11(-0.35%)
Apr 09, 2008	31.22	31.29	30.25	30.37	3,829,619	-0.77(-2.46%)
Apr 08, 2008	31.00	31.44	30.99	31.13	2,497,994	-0.07(-0.21%)
Apr 07, 2008	31.07	31.38	30.64	31.20	2,792,750	+0.24(+0.76%)
Apr 04, 2008	30.57	31.13	29.93	30.96	3,998,375	+0.64(+2.13%)
Apr 03, 2008	30.51	30.88	29.93	30.32	3,348,976	-0.35(-1.14%)
Apr 02, 2008	30.11	31.37	29.97	30.67	2,713,917	+0.47(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.