Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.892	8.921	8.754	8.871	636,491	+0.12(+1.34%)
Apr 29, 2008	8.808	8.900	8.650	8.754	964,044	+0.00(+0.05%)
Apr 28, 2008	8.691	8.788	8.608	8.750	367,145	+0.14(+1.65%)
Apr 25, 2008	8.629	8.733	8.570	8.608	221,617	+0.00(+0.05%)
Apr 24, 2008	8.646	8.679	8.473	8.604	436,271	-0.06(-0.68%)
Apr 23, 2008	8.499	8.717	8.453	8.662	230,163	+0.11(+1.32%)
Apr 22, 2008	8.487	8.629	8.395	8.549	412,478	+0.12(+1.39%)
Apr 21, 2008	8.503	8.641	8.386	8.432	495,860	-0.16(-1.85%)
Apr 18, 2008	8.462	8.641	8.441	8.591	430,719	+0.31(+3.73%)
Apr 17, 2008	8.453	8.549	8.244	8.282	446,322	-0.22(-2.60%)
Apr 16, 2008	8.420	8.524	8.349	8.503	504,464	+0.31(+3.77%)
Apr 15, 2008	8.353	8.391	8.173	8.194	353,161	-0.08(-1.01%)
Apr 14, 2008	8.650	8.654	8.261	8.278	491,122	-0.38(-4.35%)
Apr 11, 2008	8.524	8.729	8.236	8.654	794,525	+0.30(+3.55%)
Apr 10, 2008	8.315	8.403	8.169	8.357	393,433	+0.13(+1.63%)
Apr 09, 2008	8.274	8.299	8.190	8.223	300,340	-0.13(-1.55%)
Apr 08, 2008	8.215	8.524	8.157	8.353	402,049	+0.14(+1.73%)
Apr 07, 2008	8.487	8.583	8.190	8.211	547,600	-0.28(-3.30%)
Apr 04, 2008	8.232	8.554	8.165	8.491	484,373	+0.25(+3.04%)
Apr 03, 2008	8.232	8.286	8.094	8.240	248,327	+0.08(+0.97%)
Apr 02, 2008	8.173	8.307	8.086	8.161	704,064	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.