Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.71	26.71	26.05	26.24	1,433,132	-0.39(-1.46%)
Apr 29, 2008	26.70	26.82	26.37	26.63	1,412,799	+0.16(+0.60%)
Apr 28, 2008	26.40	27.10	26.30	26.47	4,470,055	+0.27(+1.03%)
Apr 25, 2008	26.30	26.30	26.08	26.20	520,487	+0.06(+0.23%)
Apr 24, 2008	26.21	26.39	26.07	26.14	1,644,844	-0.07(-0.27%)
Apr 23, 2008	26.20	26.39	26.06	26.21	1,098,859	+0.13(+0.50%)
Apr 22, 2008	26.07	26.37	25.90	26.08	1,135,707	-0.11(-0.42%)
Apr 21, 2008	25.79	26.41	25.62	26.19	999,974	+0.21(+0.81%)
Apr 18, 2008	26.03	26.33	25.86	25.98	1,561,610	+0.13(+0.50%)
Apr 17, 2008	25.50	26.08	25.40	25.85	2,456,042	-0.24(-0.92%)
Apr 16, 2008	26.10	26.20	25.77	26.09	2,497,745	-0.15(-0.57%)
Apr 15, 2008	25.75	26.37	25.63	26.24	2,069,303	+0.51(+1.98%)
Apr 14, 2008	25.43	25.85	25.25	25.73	1,541,165	+0.34(+1.34%)
Apr 11, 2008	25.38	25.71	25.27	25.39	719,063	-0.17(-0.67%)
Apr 10, 2008	25.30	25.90	25.25	25.56	1,756,378	+0.23(+0.91%)
Apr 09, 2008	25.45	25.51	25.25	25.33	1,461,445	-0.08(-0.31%)
Apr 08, 2008	25.50	25.53	25.30	25.41	1,060,001	-0.02(-0.08%)
Apr 07, 2008	25.80	25.88	25.36	25.43	1,206,177	-0.18(-0.70%)
Apr 04, 2008	25.27	25.73	25.26	25.61	2,036,128	+0.35(+1.39%)
Apr 03, 2008	25.41	25.59	25.19	25.26	1,854,466	-0.18(-0.71%)
Apr 02, 2008	25.79	25.98	25.28	25.44	2,122,393	-0.56(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.