Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	30.47	30.97	30.16	30.20	210,049	+0.40(+1.35%)
Apr 29, 2009	29.85	30.31	29.43	29.79	172,014	+0.59(+2.01%)
Apr 28, 2009	29.16	29.58	28.77	29.21	265,123	+0.09(+0.32%)
Apr 27, 2009	28.95	29.67	28.87	29.11	210,292	-0.50(-1.67%)
Apr 24, 2009	29.27	29.98	28.99	29.61	201,418	+0.71(+2.44%)
Apr 23, 2009	28.95	29.28	28.42	28.90	329,332	+0.08(+0.29%)
Apr 22, 2009	28.35	29.58	28.20	28.82	230,643	+0.25(+0.88%)
Apr 21, 2009	27.91	28.65	27.81	28.57	174,110	+0.60(+2.13%)
Apr 20, 2009	28.53	28.67	27.84	27.97	86,195	-1.22(-4.17%)
Apr 17, 2009	28.97	29.34	28.70	29.19	109,228	+0.42(+1.46%)
Apr 16, 2009	28.19	28.95	27.91	28.77	145,272	+1.01(+3.63%)
Apr 15, 2009	27.44	27.77	27.29	27.76	104,625	+0.18(+0.64%)
Apr 14, 2009	27.79	28.03	27.48	27.59	135,541	-0.64(-2.26%)
Apr 13, 2009	28.49	28.49	27.79	28.22	91,045	-0.03(-0.12%)
Apr 09, 2009	28.05	28.31	27.60	28.26	180,536	+1.22(+4.50%)
Apr 08, 2009	26.62	27.05	26.58	27.04	118,596	+0.71(+2.71%)
Apr 07, 2009	26.82	26.83	26.26	26.33	95,707	-0.90(-3.30%)
Apr 06, 2009	27.37	27.37	26.92	27.23	53,374	-0.29(-1.07%)
Apr 03, 2009	27.19	27.56	26.95	27.52	89,888	+0.38(+1.39%)
Apr 02, 2009	26.44	27.58	26.34	27.14	66,158	+1.32(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.