Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.160	1.180	1.000	1.000	1,575,901	-0.12(-10.71%)
Apr 29, 2009	1.110	1.120	1.040	1.120	1,032,563	+0.06(+5.66%)
Apr 28, 2009	1.030	1.110	1.000	1.060	736,900	+0.03(+2.91%)
Apr 27, 2009	1.030	1.150	1.020	1.030	1,806,759	+0.03(+3.00%)
Apr 24, 2009	1.270	1.290	1.000	1.000	2,455,744	-0.07(-6.54%)
Apr 23, 2009	1.360	1.360	1.000	1.070	1,426,159	-0.28(-20.74%)
Apr 22, 2009	1.340	1.480	1.310	1.350	789,622	-0.04(-2.88%)
Apr 21, 2009	1.200	1.410	1.200	1.390	798,424	+0.18(+14.88%)
Apr 20, 2009	1.400	1.460	1.140	1.210	1,344,990	-0.13(-9.70%)
Apr 17, 2009	1.500	1.560	1.320	1.340	1,089,593	-0.16(-10.67%)
Apr 16, 2009	1.500	1.530	1.460	1.500	517,359	+0.01(+0.67%)
Apr 15, 2009	1.520	1.580	1.480	1.490	513,082	-0.06(-3.87%)
Apr 14, 2009	1.530	1.600	1.480	1.550	1,105,371	-0.03(-1.90%)
Apr 13, 2009	1.540	1.630	1.450	1.580	868,551	-0.02(-1.25%)
Apr 09, 2009	1.650	1.670	1.540	1.600	1,531,681	+0.11(+7.38%)
Apr 08, 2009	1.400	1.770	1.400	1.490	893,190	+0.09(+6.43%)
Apr 07, 2009	1.660	1.660	1.370	1.400	663,266	-0.22(-13.58%)
Apr 06, 2009	1.480	1.720	1.480	1.620	785,906	+0.07(+4.52%)
Apr 03, 2009	1.480	1.640	1.430	1.550	789,051	+0.12(+8.39%)
Apr 02, 2009	1.320	1.450	1.300	1.430	1,064,573	+0.20(+16.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.