Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	36.58	36.63	34.44	34.59	17,163,492	-1.83(-5.02%)
Apr 29, 2009	36.17	36.94	35.91	36.42	7,775,085	+0.42(+1.17%)
Apr 28, 2009	35.63	36.45	35.58	36.00	9,051,243	+0.19(+0.52%)
Apr 27, 2009	35.26	36.08	35.21	35.81	11,927,888	+0.25(+0.70%)
Apr 24, 2009	34.31	35.70	34.04	35.56	22,589,592	+2.15(+6.43%)
Apr 23, 2009	32.19	33.61	32.12	33.41	14,912,392	+1.22(+3.79%)
Apr 22, 2009	33.03	33.06	32.09	32.19	13,051,912	-0.70(-2.13%)
Apr 21, 2009	32.97	33.23	32.15	32.89	10,955,524	+0.25(+0.77%)
Apr 20, 2009	33.27	33.49	32.24	32.64	14,232,912	-0.95(-2.83%)
Apr 17, 2009	33.86	34.21	33.33	33.59	13,680,350	-0.08(-0.23%)
Apr 16, 2009	33.99	34.16	32.97	33.67	10,928,861	-0.31(-0.92%)
Apr 15, 2009	33.91	34.26	33.64	33.99	11,731,950	-0.33(-0.96%)
Apr 14, 2009	33.67	34.56	33.40	34.31	13,752,279	+0.38(+1.11%)
Apr 13, 2009	33.88	34.21	33.75	33.94	10,061,204	-0.21(-0.61%)
Apr 09, 2009	34.34	34.78	33.73	34.14	9,420,790	-0.09(-0.27%)
Apr 08, 2009	34.04	34.25	33.24	34.24	8,737,078	+0.42(+1.25%)
Apr 07, 2009	33.89	34.21	33.46	33.81	9,369,235	-0.33(-0.96%)
Apr 06, 2009	33.16	34.30	33.09	34.14	14,823,277	+0.91(+2.73%)
Apr 03, 2009	34.16	34.24	32.89	33.24	11,888,713	-0.51(-1.52%)
Apr 02, 2009	35.07	35.16	33.26	33.75	18,904,068	-0.74(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.