Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.175	5.175	4.909	5.014	235,302	-0.03(-0.64%)
Apr 29, 2009	4.941	5.087	4.884	5.046	175,931	+0.13(+2.63%)
Apr 28, 2009	4.820	5.087	4.820	4.917	266,126	-0.01(-0.16%)
Apr 27, 2009	5.014	5.111	4.731	4.925	255,134	-0.06(-1.14%)
Apr 24, 2009	4.981	5.183	4.836	4.981	289,736	-0.03(-0.65%)
Apr 23, 2009	5.434	5.450	4.909	5.014	393,534	-0.36(-6.77%)
Apr 22, 2009	4.859	5.450	4.771	5.378	773,220	+0.56(+11.58%)
Apr 21, 2009	4.933	4.933	4.723	4.820	149,197	-0.06(-1.16%)
Apr 20, 2009	5.006	5.046	4.731	4.876	234,662	-0.13(-2.58%)
Apr 17, 2009	4.981	5.119	4.892	5.006	186,463	+0.02(+0.49%)
Apr 16, 2009	5.135	5.151	4.892	4.981	254,115	-0.09(-1.75%)
Apr 15, 2009	5.151	5.329	4.803	5.070	676,658	+0.06(+1.13%)
Apr 14, 2009	4.650	5.119	4.650	5.014	557,653	+0.16(+3.33%)
Apr 13, 2009	4.609	4.965	4.564	4.852	658,041	+0.16(+3.45%)
Apr 09, 2009	4.529	4.731	4.326	4.690	632,731	+0.18(+3.94%)
Apr 08, 2009	4.035	4.512	3.963	4.512	441,375	+0.57(+14.58%)
Apr 07, 2009	4.043	4.043	3.825	3.938	141,955	-0.06(-1.61%)
Apr 06, 2009	4.157	4.165	3.971	4.003	169,974	-0.14(-3.32%)
Apr 03, 2009	4.189	4.189	4.084	4.140	69,816	-0.03(-0.66%)
Apr 02, 2009	4.286	4.286	4.100	4.168	170,058	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.