Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	30.15	30.16	28.45	29.19	13,486,137	-1.01(-3.34%)
Apr 29, 2009	29.19	30.29	29.14	30.19	9,624,231	+1.16(+4.01%)
Apr 28, 2009	28.29	29.50	28.09	29.03	6,838,127	+0.42(+1.46%)
Apr 27, 2009	27.84	29.18	27.67	28.61	9,856,923	+0.59(+2.10%)
Apr 24, 2009	28.62	28.79	27.61	28.02	13,661,637	-0.50(-1.77%)
Apr 23, 2009	28.85	28.92	27.77	28.53	9,377,030	+0.20(+0.70%)
Apr 22, 2009	29.35	29.75	28.31	28.33	12,047,818	-2.00(-6.60%)
Apr 21, 2009	28.58	30.33	28.48	30.33	10,310,468	+1.69(+5.90%)
Apr 20, 2009	29.47	30.50	28.60	28.64	10,176,565	-1.53(-5.08%)
Apr 17, 2009	30.51	30.99	29.72	30.17	10,376,338	-0.47(-1.53%)
Apr 16, 2009	31.19	31.19	29.80	30.64	8,535,960	-0.32(-1.03%)
Apr 15, 2009	29.14	31.02	28.46	30.96	9,293,032	+1.63(+5.56%)
Apr 14, 2009	30.47	30.83	29.19	29.33	11,083,237	-1.75(-5.62%)
Apr 13, 2009	29.82	31.19	29.82	31.07	8,590,950	+0.68(+2.24%)
Apr 09, 2009	30.82	31.17	28.91	30.39	17,647,686	+0.50(+1.66%)
Apr 08, 2009	29.70	30.41	29.36	29.89	8,682,551	+0.51(+1.74%)
Apr 07, 2009	29.36	30.25	29.28	29.38	8,459,589	-0.51(-1.71%)
Apr 06, 2009	29.80	30.12	29.48	29.89	7,127,853	-0.33(-1.10%)
Apr 03, 2009	29.48	30.26	29.21	30.23	10,322,287	+0.45(+1.52%)
Apr 02, 2009	30.65	31.12	29.20	29.77	15,407,590	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.