Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 34.39 34.45 34.02 34.11 1,739,007 -0.02(-0.06%)
Apr 29, 2010 33.72 34.33 33.65 34.13 4,571,704 -0.40(-1.16%)
Apr 28, 2010 34.37 34.71 34.11 34.53 5,643,321 -0.02(-0.06%)
Apr 27, 2010 35.30 35.66 34.45 34.55 4,228,198 -1.55(-4.29%)
Apr 26, 2010 36.00 36.25 36.00 36.10 1,597,762 -0.03(-0.08%)
Apr 23, 2010 35.59 36.20 35.46 36.13 1,855,745 +0.13(+0.36%)
Apr 22, 2010 36.01 36.01 35.61 36.00 1,961,012 -0.24(-0.66%)
Apr 21, 2010 36.39 36.49 36.08 36.24 5,890 -0.38(-1.04%)
Apr 20, 2010 36.56 36.76 36.48 36.62 2,360 -0.04(-0.11%)
Apr 19, 2010 36.22 36.68 36.20 36.66 2,057,504 -0.05(-0.14%)
Apr 16, 2010 36.96 37.22 36.45 36.71 4,622,369 -0.64(-1.71%)
Apr 15, 2010 37.30 37.48 37.21 37.35 1,148,648 -0.15(-0.40%)
Apr 14, 2010 37.45 37.61 37.34 37.50 1,246,982 +0.18(+0.48%)
Apr 13, 2010 37.48 37.52 37.10 37.32 1,239,226 -0.17(-0.45%)
Apr 12, 2010 37.64 37.72 37.47 37.49 1,217,357 +0.12(+0.32%)
Apr 09, 2010 37.14 37.46 37.08 37.37 1,676,494 +0.58(+1.58%)
Apr 08, 2010 36.64 36.85 36.54 36.79 1,102,550 -0.12(-0.33%)
Apr 07, 2010 36.80 37.01 36.75 36.91 2,458,547 +0.08(+0.22%)
Apr 06, 2010 36.51 36.90 36.44 36.83 2,696,082 -0.37(-0.99%)
Apr 05, 2010 37.55 37.55 37.16 37.20 901,386 -0.24(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.