Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	34.39	34.45	34.02	34.11	1,739,007	-0.02(-0.06%)
Apr 29, 2010	33.72	34.33	33.65	34.13	4,571,704	-0.40(-1.16%)
Apr 28, 2010	34.37	34.71	34.11	34.53	5,643,321	-0.02(-0.06%)
Apr 27, 2010	35.30	35.66	34.45	34.55	4,228,198	-1.55(-4.29%)
Apr 26, 2010	36.00	36.25	36.00	36.10	1,597,762	-0.03(-0.08%)
Apr 23, 2010	35.59	36.20	35.46	36.13	1,855,745	+0.13(+0.36%)
Apr 22, 2010	36.01	36.01	35.61	36.00	1,961,012	-0.24(-0.66%)
Apr 21, 2010	36.39	36.49	36.08	36.24	5,890	-0.38(-1.04%)
Apr 20, 2010	36.56	36.76	36.48	36.62	2,360	-0.04(-0.11%)
Apr 19, 2010	36.22	36.68	36.20	36.66	2,057,504	-0.05(-0.14%)
Apr 16, 2010	36.96	37.22	36.45	36.71	4,622,369	-0.64(-1.71%)
Apr 15, 2010	37.30	37.48	37.21	37.35	1,148,648	-0.15(-0.40%)
Apr 14, 2010	37.45	37.61	37.34	37.50	1,246,982	+0.18(+0.48%)
Apr 13, 2010	37.48	37.52	37.10	37.32	1,239,226	-0.17(-0.45%)
Apr 12, 2010	37.64	37.72	37.47	37.49	1,217,357	+0.12(+0.32%)
Apr 09, 2010	37.14	37.46	37.08	37.37	1,676,494	+0.58(+1.58%)
Apr 08, 2010	36.64	36.85	36.54	36.79	1,102,550	-0.12(-0.33%)
Apr 07, 2010	36.80	37.01	36.75	36.91	2,458,547	+0.08(+0.22%)
Apr 06, 2010	36.51	36.90	36.44	36.83	2,696,082	-0.37(-0.99%)
Apr 05, 2010	37.55	37.55	37.16	37.20	901,386	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.