Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.94	12.98	12.43	12.44	1,022,072	-0.46(-3.56%)
Apr 29, 2010	12.69	12.91	12.61	12.90	746,452	+0.24(+1.93%)
Apr 28, 2010	12.63	12.81	12.61	12.66	777,676	+0.06(+0.45%)
Apr 27, 2010	12.77	12.89	12.56	12.60	1,171,051	-0.25(-1.96%)
Apr 26, 2010	13.06	13.10	12.81	12.85	1,018,683	-0.28(-2.17%)
Apr 23, 2010	12.80	13.16	12.70	13.14	1,075,662	+0.33(+2.60%)
Apr 22, 2010	12.44	12.85	12.34	12.81	1,459,992	+0.16(+1.29%)
Apr 21, 2010	12.50	12.67	12.41	12.64	1,036,667	+0.19(+1.53%)
Apr 20, 2010	12.74	12.76	12.05	12.45	2,443,730	-0.26(-2.05%)
Apr 19, 2010	12.55	12.74	12.39	12.71	1,122,263	+0.15(+1.20%)
Apr 16, 2010	12.76	12.80	12.48	12.56	638,409	-0.20(-1.56%)
Apr 15, 2010	12.67	12.83	12.67	12.76	565,580	+0.04(+0.35%)
Apr 14, 2010	12.54	12.76	12.45	12.72	1,105,713	+0.28(+2.29%)
Apr 13, 2010	12.47	12.49	12.35	12.43	715,041	-0.11(-0.88%)
Apr 12, 2010	12.33	12.61	12.25	12.54	847,806	+0.18(+1.48%)
Apr 09, 2010	12.16	12.37	12.10	12.36	558,301	+0.17(+1.43%)
Apr 08, 2010	12.12	12.31	12.02	12.18	530,140	-0.01(-0.07%)
Apr 07, 2010	12.16	12.26	12.09	12.19	590,514	+0.04(+0.30%)
Apr 06, 2010	12.09	12.20	12.03	12.15	584,431	+0.05(+0.44%)
Apr 05, 2010	11.87	12.20	11.86	12.10	465,020	+0.21(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.