Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	39.04	39.54	38.34	38.64	9,672,497	-0.33(-0.84%)
Apr 29, 2010	38.70	39.09	38.49	38.96	5,504,404	+0.50(+1.31%)
Apr 28, 2010	38.67	38.94	38.17	38.46	7,642,571	-0.04(-0.11%)
Apr 27, 2010	39.27	39.39	38.39	38.50	9,171	-0.94(-2.38%)
Apr 26, 2010	39.30	39.76	39.04	39.44	8,106,439	+0.07(+0.19%)
Apr 23, 2010	39.08	39.40	38.74	39.36	7,827,802	+0.23(+0.59%)
Apr 22, 2010	38.49	39.23	38.44	39.13	7,363,144	+0.46(+1.18%)
Apr 21, 2010	38.23	39.29	38.06	38.68	54,816	+0.54(+1.41%)
Apr 20, 2010	38.31	38.40	38.02	38.14	6,134,076	+0.05(+0.12%)
Apr 19, 2010	38.06	38.40	37.28	38.09	8,279,376	+0.05(+0.14%)
Apr 16, 2010	38.26	38.35	37.84	38.04	9,289,890	-0.41(-1.08%)
Apr 15, 2010	38.35	38.56	38.17	38.45	5,552,598	-0.10(-0.25%)
Apr 14, 2010	38.36	38.55	38.06	38.55	6,588,092	+0.19(+0.50%)
Apr 13, 2010	38.02	38.50	37.96	38.36	8,697,046	+0.33(+0.86%)
Apr 12, 2010	37.96	38.19	37.71	38.03	6,676,114	+0.21(+0.56%)
Apr 09, 2010	38.00	38.13	37.22	37.82	10,501,823	+0.02(+0.05%)
Apr 08, 2010	37.24	38.34	36.86	37.80	17,373,812	+1.11(+3.02%)
Apr 07, 2010	36.63	37.03	36.49	36.69	9,628,399	-0.05(-0.15%)
Apr 06, 2010	36.43	36.75	36.24	36.75	6,411,379	+0.44(+1.22%)
Apr 05, 2010	36.20	36.66	35.78	36.31	6,242,587	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.