Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.81	11.87	11.72	11.77	1,908,733	-0.05(-0.40%)
Apr 28, 2011	11.77	11.95	11.66	11.82	2,072,958	-0.17(-1.39%)
Apr 27, 2011	12.24	12.24	11.88	11.98	1,335,259	-0.31(-2.52%)
Apr 26, 2011	12.18	12.30	12.11	12.29	1,134,228	+0.18(+1.51%)
Apr 25, 2011	12.20	12.21	12.05	12.11	690,659	-0.17(-1.42%)
Apr 21, 2011	12.32	12.34	12.22	12.28	452,273	+0.00(+0.00%)
Apr 20, 2011	12.32	12.36	12.17	12.28	795,710	+0.10(+0.78%)
Apr 19, 2011	12.14	12.27	12.09	12.19	469,853	+0.06(+0.52%)
Apr 18, 2011	12.24	12.25	12.00	12.12	784,384	-0.10(-0.84%)
Apr 15, 2011	12.28	12.30	12.16	12.23	1,075,205	-0.06(-0.52%)
Apr 14, 2011	12.16	12.35	12.09	12.29	985,650	+0.07(+0.58%)
Apr 13, 2011	12.41	12.46	12.10	12.22	1,512,075	-0.09(-0.71%)
Apr 12, 2011	12.59	12.62	12.25	12.31	1,672,761	-0.32(-2.52%)
Apr 11, 2011	12.88	12.92	12.60	12.62	1,621,532	-0.27(-2.09%)
Apr 08, 2011	12.92	12.93	12.82	12.89	946,872	+0.03(+0.25%)
Apr 07, 2011	12.72	12.89	12.70	12.86	1,220,991	+0.12(+0.93%)
Apr 06, 2011	12.78	12.90	12.68	12.74	1,200,022	-0.01(-0.06%)
Apr 05, 2011	12.59	12.77	12.59	12.75	843,212	+0.12(+0.94%)
Apr 04, 2011	12.59	12.64	12.48	12.63	899,281	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.